Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.6450
14.0000
13.6450
13.8800
35,494
Thu, 22 Oct 2026
13.4000
13.9100
13.4000
13.8400
35,600
Wed, 21 Oct 2026
13.5900
13.5900
13.2500
13.4000
30,400
Tue, 20 Oct 2026
13.4200
13.7100
13.4200
13.5300
26,500
Mon, 19 Oct 2026
13.5300
13.6200
13.3300
13.3700
29,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.5900
13.6900
13.4800
13.5700
28,900
Thu, 15 Oct 2026
13.5400
13.7300
13.4900
13.5500
27,000
Wed, 14 Oct 2026
13.4300
13.5900
13.3500
13.4500
52,900
Tue, 13 Oct 2026
13.7300
13.7600
13.5500
13.5900
42,300
Mon, 12 Oct 2026
13.4500
13.7600
13.3500
13.6900
62,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.6000
13.6500
13.5000
13.5100
23,800
Thu, 08 Oct 2026
13.6500
13.8300
13.5800
13.7000
31,300
Wed, 07 Oct 2026
13.6600
13.7600
13.5500
13.6100
60,900
Tue, 06 Oct 2026
13.8900
13.9800
13.8000
13.8200
29,700
Mon, 05 Oct 2026
13.8900
13.9600
13.7800
13.8400
42,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
13.8600
13.9600
13.7800
13.9300
47,300
Thu, 01 Oct 2026
13.6500
13.7600
13.4800
13.7500
57,600
Wed, 30 Sep 2026
13.8300
13.9100
13.6100
13.6900
51,700
Tue, 29 Sep 2026
14.0000
14.0700
13.7900
13.8300
53,400
Mon, 28 Sep 2026
13.9000
14.1400
13.9000
13.9700
54,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
13.8600
14.0500
13.8300
13.9700
42,200
Thu, 24 Sep 2026
13.7500
13.8900
13.6800
13.8700
45,900
Wed, 23 Sep 2026
14.0000
14.0400
13.6600
13.7100
46,100
Tue, 22 Sep 2026
13.9100
14.0800
13.8100
13.9400
42,100
Mon, 21 Sep 2026
13.8800
13.9600
13.8100
13.8200
45,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
13.8000
13.8800
13.6200
13.8800
153,100
Thu, 17 Sep 2026
13.9200
14.1200
13.3000
13.8000
39,300
Wed, 16 Sep 2026
14.0900
14.2300
13.6900
13.7900
47,600
Tue, 15 Sep 2026
13.7100
14.0700
13.7100
14.0300
40,500
Mon, 14 Sep 2026
13.7900
13.9900
13.7100
13.8100
43,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.7700
13.8500
13.3600
13.7700
39,800
Thu, 10 Sep 2026
13.4600
13.7000
13.3600
13.6800
71,800
Wed, 09 Sep 2026
13.4900
13.7000
13.4600
13.5500
46,800
Tue, 08 Sep 2026
13.8200
13.8900
13.4300
13.6100
37,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.6300
13.9500
13.6300
13.8900
77,500
Thu, 03 Sep 2026
13.8400
13.8600
13.6500
13.7100
27,500
Wed, 02 Sep 2026
13.6100
14.0200
13.3000
13.7300
71,000
Tue, 01 Sep 2026
13.6600
13.7800
13.4400
13.5400
43,600
Mon, 31 Aug 2026
13.7300
13.8400
13.7000
13.7400
59,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.7500
13.8500
13.7000
13.7200
59,600
Thu, 27 Aug 2026
13.7100
13.7500
13.5400
13.7000
60,700
Wed, 26 Aug 2026
13.8300
13.9800
13.7000
13.8100
47,900
Tue, 25 Aug 2026
13.8800
13.9500
13.6900
13.7800
24,800
Mon, 24 Aug 2026
13.8200
14.0700
13.8200
13.8900
34,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.8400
13.9700
13.7200
13.7600
130,900
Thu, 20 Aug 2026
13.6600
13.8400
13.4500
13.7900
32,400
Wed, 19 Aug 2026
14.0700
14.0700
13.6800
13.7400
57,300
Tue, 18 Aug 2026
13.9000
14.0400
13.8100
13.9600
31,700
Mon, 17 Aug 2026
13.8500
14.0300
13.8200
13.9300
73,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.0500
14.0900
13.8400
13.8600
29,500
Thu, 13 Aug 2026
14.2300
14.2300
13.9900
14.0500
28,900
Wed, 12 Aug 2026
14.0200
14.1200
13.8900
14.0600
35,200
Tue, 11 Aug 2026
13.8300
14.0300
13.6900
14.0000
36,600
Mon, 10 Aug 2026
13.6300
13.8400
13.5500
13.7500
35,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
14 · 10-Q
After-hours · 16:20 ET
QUARTERLY REPORT ↗
Fri, 07 Aug 2026
14.0400
14.2100
13.5900
13.7200
75,700
Thu, 06 Aug 2026
14.1100
14.1100
13.9700
14.0800
44,100
Wed, 05 Aug 2026
13.6100
14.1700
13.3000
14.0100
98,600
Tue, 04 Aug 2026
13.1200
13.7400
13.0100
13.5500
99,400
Mon, 03 Aug 2026
13.0800
13.2800
12.8600
13.1100
67,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.0200
13.0600
12.7500
12.9300
77,700
Thu, 30 Jul 2026
12.9300
13.2400
12.7800
13.0900
57,200
Wed, 29 Jul 2026
13.7400
14.0900
12.7600
12.9300
73,900
Tue, 28 Jul 2026
13 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Tue, 28 Jul 2026
14.5700
14.9100
13.9300
14.6600
33,900
Mon, 27 Jul 2026
14.4400
14.9100
13.7900
14.4000
28,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.2700
14.5300
13.2400
14.2500
30,400
Thu, 23 Jul 2026
14.0900
14.3400
13.0900
14.1500
45,100
Wed, 22 Jul 2026
14.5400
14.6700
13.8900
14.3400
55,200
Tue, 21 Jul 2026
14.4700
14.8500
14.2700
14.5900
36,800
Mon, 20 Jul 2026
14.7200
14.7500
14.3300
14.4900
66,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.6800
14.9000
14.5500
14.6300
58,400
Thu, 16 Jul 2026
14.6600
15.0100
14.3200
14.8100
47,000
Wed, 15 Jul 2026
14.2000
14.5900
14.0000
14.5800
49,400
Tue, 14 Jul 2026
14.2600
14.4600
14.0000
14.1800
42,700
Mon, 13 Jul 2026
14.0500
14.3300
13.7900
14.2600
57,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
12 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Thu, 14 May 2026
11 · 8-K
After market open · 10:03 ET
CURRENT REPORT ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10 · 10-Q
After-hours · 16:17 ET
QUARTERLY REPORT ↗
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
9 · 8-K
After-hours · 16:21 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
8 · DEFA14A
After market open · 09:30 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 03 Apr 2026
7 · DEF 14A
After market open · 09:30 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
6 · 10-K/A
After-hours · 17:08 ET
ANNUAL REPORT AMENDMENT ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
5 · 10-K
After-hours · 16:08 ET
ANNUAL REPORT ↗
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
3 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
1 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend