Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1328
1.1328
1.0900
1.1100
28,963
Thu, 22 Oct 2026
1.1800
1.1810
1.1000
1.1300
48,100
Wed, 21 Oct 2026
1.1500
1.1800
1.1400
1.1800
35,000
Tue, 20 Oct 2026
1.1700
1.2700
1.1500
1.1500
52,200
Mon, 19 Oct 2026
1.1400
1.2300
1.1200
1.2000
71,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.3000
1.3600
1.0100
1.0900
104,200
Thu, 15 Oct 2026
1.3000
1.3400
1.2500
1.3400
39,800
Wed, 14 Oct 2026
1.3400
1.3800
1.2900
1.3450
45,300
Tue, 13 Oct 2026
1.4500
1.4500
1.3800
1.3900
36,300
Mon, 12 Oct 2026
1.4800
1.5300
1.4400
1.4400
31,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5200
1.5500
1.5000
1.5300
27,600
Thu, 08 Oct 2026
1.5300
1.5500
1.5100
1.5200
27,200
Wed, 07 Oct 2026
1.4900
1.5980
1.4900
1.5500
38,100
Tue, 06 Oct 2026
1.4800
1.5370
1.4700
1.5000
46,100
Mon, 05 Oct 2026
1.7000
1.7200
1.4000
1.4650
140,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.7850
1.7920
1.6600
1.7100
60,700
Thu, 01 Oct 2026
1.7800
1.8000
1.7600
1.7600
32,000
Wed, 30 Sep 2026
1.8000
1.8340
1.7500
1.7700
38,200
Tue, 29 Sep 2026
1.8600
1.8600
1.8000
1.8100
20,900
Mon, 28 Sep 2026
1.8800
1.9160
1.8500
1.8500
26,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.8700
1.9800
1.8500
1.9100
104,800
Thu, 24 Sep 2026
1.8600
1.9000
1.8200
1.8400
45,800
Wed, 23 Sep 2026
1.8970
1.8970
1.8500
1.8600
23,800
Tue, 22 Sep 2026
1.8750
1.9290
1.8600
1.9000
23,500
Mon, 21 Sep 2026
1.8800
1.9500
1.8800
1.8900
36,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.8900
1.9500
1.8500
1.9100
51,400
Thu, 17 Sep 2026
1.8150
1.9700
1.8150
1.9000
54,500
Wed, 16 Sep 2026
1.8300
1.8600
1.8000
1.8200
50,400
Tue, 15 Sep 2026
1.9000
1.9000
1.8100
1.8200
44,900
Mon, 14 Sep 2026
1.8600
1.9200
1.8600
1.9200
40,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.9500
1.9600
1.8580
1.8800
78,100
Thu, 10 Sep 2026
1.9700
2.0800
1.9300
1.9300
45,700
Wed, 09 Sep 2026
2.0800
2.0800
2.0000
2.0200
35,300
Tue, 08 Sep 2026
2.0900
2.1500
2.0300
2.0500
53,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.0400
2.1300
2.0100
2.1000
35,000
Thu, 03 Sep 2026
2.1600
2.1700
2.0600
2.0700
59,000
Wed, 02 Sep 2026
2.1000
2.2500
2.0900
2.1500
84,300
Tue, 01 Sep 2026
2.2200
2.2900
2.1900
2.2200
54,900
Mon, 31 Aug 2026
2.3300
2.3300
2.2100
2.2400
55,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3300
2.3600
2.2800
2.3300
56,100
Thu, 27 Aug 2026
2.3100
2.4000
2.2100
2.3500
139,500
Wed, 26 Aug 2026
2.2600
2.2600
2.2000
2.2500
56,900
Tue, 25 Aug 2026
2.2000
2.2800
2.1700
2.2800
94,200
Mon, 24 Aug 2026
17 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Aug 2026
2.2600
2.2600
2.1100
2.2200
84,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.3000
2.3200
2.1900
2.2800
241,400
Thu, 20 Aug 2026
2.1400
2.3800
2.0800
2.3000
329,400
Wed, 19 Aug 2026
2.1500
2.1500
2.0700
2.1500
129,200
Tue, 18 Aug 2026
2.2100
2.2100
2.0300
2.2000
351,100
Mon, 17 Aug 2026
2.5000
3.1800
2.2700
2.3300
3,564,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
16 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Aug 2026
15 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Aug 2026
2.1250
2.2800
2.1100
2.2200
924,100
Thu, 13 Aug 2026
2.0900
2.0900
1.9800
2.0900
108,800
Wed, 12 Aug 2026
2.0800
2.0800
2.0000
2.0500
200,000
Tue, 11 Aug 2026
2.0200
2.7300
2.0200
2.2300
3,661,100
Mon, 10 Aug 2026
2.1300
2.2000
1.8700
2.0900
196,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.0800
2.1900
2.0500
2.1200
60,000
Thu, 06 Aug 2026
2.1700
2.1700
2.0400
2.0700
50,300
Wed, 05 Aug 2026
2.1900
2.2000
2.0400
2.1300
88,300
Tue, 04 Aug 2026
2.0300
2.2000
2.0300
2.1500
123,600
Mon, 03 Aug 2026
1.9300
2.0900
1.9000
2.0600
77,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.9200
2.0400
1.9200
1.9700
70,000
Thu, 30 Jul 2026
1.8400
2.0000
1.8330
1.9400
105,600
Wed, 29 Jul 2026
1.8300
1.8700
1.8100
1.8300
61,800
Tue, 28 Jul 2026
1.8700
1.8800
1.8100
1.8400
99,500
Mon, 27 Jul 2026
2.0600
2.0600
1.8700
1.9000
135,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8600
2.1200
1.8400
2.0400
314,200
Thu, 23 Jul 2026
1.8300
1.9000
1.8300
1.8800
138,800
Wed, 22 Jul 2026
1.8700
1.9400
1.8000
1.8700
201,100
Tue, 21 Jul 2026
1.8900
1.9500
1.8200
1.8700
251,700
Mon, 20 Jul 2026
1.9800
2.0350
1.9400
1.9400
143,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9900
2.0200
1.9500
1.9900
133,000
Thu, 16 Jul 2026
1.9800
2.0700
1.9510
2.0700
153,500
Wed, 15 Jul 2026
2.0000
2.1300
1.9800
1.9900
211,800
Tue, 14 Jul 2026
1.9100
2.0900
1.9000
1.9800
349,000
Mon, 13 Jul 2026
2.0500
2.1200
1.8500
1.9600
598,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Wed, 27 May 2026
13 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11 · 20-F/A
After-hours · 16:00 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Tue, 10 Feb 2026
9 · 6-K
Next filing day · accepted 09 Feb, 21:55 ET
CURRENT REPORT ↗
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8 · 20-F
After-hours · 17:07 ET
ANNUAL REPORT ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Mon, 05 Jan 2026
7 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
6 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
5 · 6-K/A
After market open · 11:59 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
4 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
No trading
Mon, 24 Nov 2025
3 · 424B5
Next filing day · accepted 21 Nov, 17:53 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 07 Nov 2025
1 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend