iShares Global Timber & Forestry WOOD

Open calendar →

iShares Global Timber & Forestry ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 66.2878 · FX 1 USD = 1.277900 SGD · about SGD 84.7092 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.08 → 66.29 · -1.2%
73.55069.64565.740 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.9500 66.4246 65.8300 66.2878 13,124
65.9900 66.3700 65.8500 66.2800 20,400
66.0000 66.3000 65.8400 66.0700 41,200
66.6700 66.6900 66.3500 66.5300 4,600
66.7300 66.7500 66.2500 66.2500 5,400
Weekend
Weekend
66.7900 66.9800 66.2300 66.6900 105,500
66.5100 66.7600 66.4900 66.6100 8,600
66.5000 66.5200 66.3300 66.5200 7,800
66.8500 67.1200 66.6000 67.0100 6,400
66.2600 66.7400 66.2600 66.5800 15,100
Weekend
Weekend
66.8000 66.8200 66.2700 66.6900 8,100
65.5500 66.2700 65.4000 66.1100 13,300
65.8500 66.0000 65.5200 65.7400 20,600
66.5000 66.5000 65.8100 66.0100 62,600
66.3000 66.4300 65.9700 66.2100 21,200
Weekend
Weekend
66.5800 66.5800 66.0700 66.3500 31,800
67.0200 67.0200 65.9300 66.2100 14,300
67.7900 68.0500 67.0800 67.2200 14,400
67.6800 67.6800 67.0800 67.4900 12,500
68.4800 68.6600 68.0500 68.2900 38,700
Weekend
Weekend
69.3000 69.4300 69.1100 69.3100 6,900
70.1800 70.2100 69.1300 69.2600 12,000
71.0700 71.0700 70.4900 70.5700 19,200
71.3200 72.0000 71.2600 71.8800 10,300
70.9900 71.1600 70.7300 70.8400 30,400
Weekend
Weekend
70.7900 70.8000 70.3700 70.6200 23,600
71.4500 71.7600 71.1900 71.5900 25,000
70.9500 71.5600 70.3900 70.7100 27,300
70.9200 70.9200 70.4300 70.6900 92,900
70.1300 70.6600 69.8700 70.2600 12,400
Weekend
Weekend
70.8800 70.9900 70.5900 70.7600 5,900
70.9800 70.9800 69.9900 70.5000 12,700
71.8900 71.8900 70.8500 70.9700 18,100
71.7600 71.8100 71.2500 71.3700 23,500
No trading
Weekend
Weekend
71.0300 72.0100 71.0300 71.7300 61,700
71.6900 71.6900 70.7100 71.2200 47,900
71.3000 71.9200 71.1800 71.2400 128,700
71.5100 71.7300 71.1000 71.2500 18,400
72.4300 72.4300 71.5100 71.7000 30,200
Weekend
Weekend
72.8700 72.9100 71.9700 72.1400 16,200
72.4600 72.8100 72.3000 72.4400 8,700
72.6300 72.8100 72.4100 72.4100 9,000
72.2800 72.7300 72.2800 72.6200 13,000
72.7000 73.0000 72.2200 72.4100 28,700
Weekend
Weekend
71.9800 72.6900 71.9700 72.4900 19,800
71.5700 71.9400 71.2500 71.4700 22,400
71.3000 71.8700 71.3000 71.8500 29,900
71.1500 71.2400 70.7900 70.8600 32,100
71.7800 71.7800 71.0900 71.1400 72,300
Weekend
Weekend
72.5200 72.8900 72.2000 72.3600 49,000
72.1800 72.4800 72.0000 72.3900 140,300
72.8100 72.8100 72.1200 72.2900 6,300
72.9700 72.9700 72.4100 72.5800 6,800
73.1600 73.3300 72.8700 73.1900 12,900
Weekend
Weekend
73.5400 73.6600 73.2700 73.5500 9,900
73.6000 73.6000 72.2800 72.5000 3,600
73.2400 73.2400 72.7100 72.8300 35,700
72.2800 73.5300 72.2800 73.3500 12,300
72.2900 72.9000 71.9500 72.7100 40,500
Weekend
Weekend
71.5800 71.9600 71.1000 71.9500 5,200
72.3700 72.3700 71.6400 72.0800 11,100
71.3000 71.8000 70.7100 71.0600 34,000
70.9400 71.6300 70.9400 71.4600 6,400
70.3500 70.5000 69.9400 70.0500 8,600
Weekend
Weekend
68.4500 69.4600 68.4500 69.3400 16,700
68.7100 68.9300 68.2300 68.4900 7,000
69.5000 69.9600 69.4600 69.9100 12,300
68.8400 68.8400 68.4000 68.6100 17,900
68.6100 68.6600 68.3200 68.4300 12,100
Weekend
Weekend
69.6400 69.6400 69.0000 69.1900 19,600
68.8000 69.2700 68.8000 68.9500 19,400
68.1200 68.5900 68.0400 68.2100 2,800
67.8700 67.9300 67.6000 67.7600 7,200
67.4000 67.7900 66.7800 67.0800 7,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.