Wrap Technologies, Inc WRAP
Open calendar →Wrap Technologies, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 1.7000 · FX 1 USD = 1.288650 SGD · about SGD 2.1907 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 2.11 → 1.70 · -19.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
1.8000
1.8320
1.6600
1.7000
675,000
1.7700
1.8300
1.7550
1.8000
284,700
1.8900
1.9200
1.7700
1.7800
506,300
1.9000
2.0450
1.8600
1.8800
801,800
2.0500
2.0900
1.8400
1.8700
1,194,000
Weekend
Weekend
2.1400
2.1600
2.0300
2.0500
821,500
2.2600
2.2600
2.0300
2.1900
1,357,000
2.1700
2.3650
2.1200
2.2800
1,788,200
2.0900
2.2600
1.9800
2.1900
2,732,100
23 · 8-K
After-hours · 17:09 ET
8-K ↗
2.4400
2.5300
2.0140
2.1100
3,476,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
22 · 8-K
After-hours · 16:20 ET
8-K ↗
21 · 10-Q
After-hours · 17:06 ET
QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
20 · 8-K
After-hours · 16:05 ET
8-K ↗
19 · 10-K
After-hours · 17:05 ET
10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18 · 424B3
After-hours · 17:18 ET
424B3 ↗
No trading
No trading
No trading
No trading
17 · S-3
After-hours · 17:26 ET
S-3 ↗
No trading
Weekend
Weekend
No trading
No trading
16 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
15 · 424B3
After-hours · 17:23 ET
424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
13 · S-3/A
After-hours · 17:17 ET
S-3/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · S-3
After-hours · 16:19 ET
S-3 ↗
No trading
No trading
No trading
No trading
11 · DEF 14A
After-hours · 17:20 ET
DEF 14A ↗
No trading
Weekend
Weekend
No trading
No trading
10 · 10-Q
Pre-market · 08:51 ET
QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
9 · 8-K
After-hours · 16:51 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · PRE 14A
After-hours · 17:08 ET
PRE 14A ↗
7 · 8-K
After-hours · 17:02 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · 8-K
Pre-market · 09:15 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · S-3
After-hours · 17:18 ET
S-3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
After-hours · 16:22 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 8-K
After-hours · 16:54 ET
8-K ↗
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 17:06 ET
10-Q ↗
1 · 8-K
After-hours · 16:00 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.