Wrap Technologies, Inc WRAP

Open calendar →

Wrap Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.277900 SGD · about SGD 1.5590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.11 → 1.22 · -42.2%
2.2801.7501.220 18 19,20 21,22,23 24 25 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2700 1.3300 1.2200 1.2200 201,809
1.3200 1.3400 1.2200 1.2700 545,200
1.3400 1.3950 1.3100 1.3400 361,100
1.3100 1.3700 1.2800 1.3300 173,700
1.2900 1.3300 1.2700 1.3100 351,300
Weekend
Weekend
25 · PRE 14A After-hours · 21:28 ET PRE 14A ↗
1.3700 1.4000 1.2500 1.2700 456,500
1.2400 1.3900 1.1800 1.3650 1,389,900
1.3100 1.3500 1.2450 1.2800 516,300
1.3700 1.3900 1.2900 1.3300 489,700
1.4000 1.4400 1.3400 1.3900 272,300
Weekend
Weekend
1.5800 1.5800 1.3500 1.4200 641,500
1.5800 1.5800 1.4000 1.4700 721,100
1.5500 1.6200 1.5200 1.6100 543,600
1.4900 1.6200 1.4730 1.5500 728,800
1.4500 1.5200 1.4100 1.4500 498,000
Weekend
Weekend
1.4500 1.5100 1.4500 1.4700 641,400
1.4400 1.4590 1.3800 1.4300 502,500
1.3800 1.4500 1.3800 1.4300 408,800
1.3600 1.4000 1.3200 1.3800 464,200
1.4300 1.4350 1.3400 1.3400 552,000
Weekend
Weekend
1.4400 1.4660 1.4300 1.4500 185,900
1.4950 1.4950 1.4300 1.4300 201,400
1.4900 1.5100 1.4500 1.4750 255,800
1.5000 1.5400 1.4800 1.4900 389,300
1.5400 1.5550 1.5000 1.5000 232,000
Weekend
Weekend
1.5600 1.6050 1.5200 1.5200 533,800
1.5800 1.6150 1.5500 1.5700 634,300
1.6000 1.6160 1.5250 1.5400 568,900
1.6400 1.6500 1.6000 1.6000 436,500
1.6600 1.6800 1.5750 1.6500 885,300
Weekend
Weekend
1.6400 1.7300 1.6300 1.6800 757,600
1.6300 1.6650 1.6000 1.6200 355,700
24 · 8-K After-hours · 17:14 ET 8-K ↗
1.6300 1.7450 1.6050 1.6700 915,200
1.6500 1.6600 1.6000 1.6400 407,400
No trading
Weekend
Weekend
1.7050 1.7050 1.6350 1.6700 427,200
1.7200 1.7900 1.6700 1.6800 830,600
1.5800 1.7400 1.5800 1.6900 855,700
1.6200 1.6200 1.5600 1.5900 507,400
1.6100 1.6800 1.5850 1.6300 732,600
Weekend
Weekend
1.7400 1.7400 1.6000 1.6100 1,172,500
1.5700 1.8200 1.5400 1.7200 2,155,300
1.5300 1.5500 1.4800 1.5400 457,900
1.4500 1.5500 1.4500 1.5300 507,500
1.5000 1.5100 1.4400 1.4500 585,100
Weekend
Weekend
1.6100 1.6300 1.5100 1.5200 466,000
1.6200 1.6200 1.5400 1.5500 526,500
1.6000 1.6400 1.5500 1.6100 746,200
23 · 8-K After-hours · 17:13 ET 8-K ↗
1.6100 1.6400 1.5400 1.5800 774,100
22 · 8-K Pre-market · 09:19 ET 8-K ↗ 21 · 424B5 Pre-market · 09:16 ET 424B5 ↗
1.7300 1.7500 1.5400 1.6200 1,541,100
Weekend
Weekend
1.7800 1.9250 1.7200 1.8800 697,000
1.7500 1.8550 1.7200 1.7400 778,000
1.9700 1.9700 1.6700 1.7300 1,175,000
20 · 8-K After-hours · 16:15 ET 8-K ↗ 19 · 10-Q After-hours · 17:20 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
1.8700 1.9700 1.8500 1.8700 1,220,400
1.8600 1.9300 1.8050 1.8300 443,000
Weekend
Weekend
2.0100 2.0500 1.7800 1.8700 2,753,400
1.9400 1.9900 1.8700 1.9500 553,200
1.9700 1.9990 1.9000 1.9300 294,900
1.9400 2.0100 1.9200 1.9800 463,000
1.8300 1.9200 1.7850 1.9100 433,900
Weekend
Weekend
1.8000 1.8500 1.7100 1.8400 373,900
1.6400 1.7900 1.6400 1.7600 360,000
1.7100 1.7500 1.6000 1.6300 456,000
1.7600 1.7700 1.6900 1.7300 345,000
1.7100 1.8350 1.6800 1.7900 484,800
Weekend
Weekend
1.8000 1.8320 1.6600 1.7000 675,000
1.7700 1.8300 1.7550 1.8000 284,700
1.8900 1.9200 1.7700 1.7800 506,300
1.9000 2.0450 1.8600 1.8800 801,800
2.0500 2.0900 1.8400 1.8700 1,194,000
Weekend
Weekend
2.1400 2.1600 2.0300 2.0500 821,500
2.2600 2.2600 2.0300 2.1900 1,357,000
2.1700 2.3650 2.1200 2.2800 1,788,200
2.0900 2.2600 1.9800 2.1900 2,732,100
18 · 8-K After-hours · 17:09 ET 8-K ↗
2.4400 2.5300 2.0140 2.1100 3,476,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 8-K After-hours · 16:20 ET 8-K ↗ 16 · 10-Q After-hours · 17:06 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:05 ET 8-K ↗ 14 · 10-K After-hours · 17:05 ET 10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · 424B3 After-hours · 17:18 ET 424B3 ↗
No trading
No trading
No trading
No trading
12 · S-3 After-hours · 17:26 ET S-3 ↗
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K After-hours · 16:30 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 424B3 After-hours · 17:23 ET 424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
8 · S-3/A After-hours · 17:17 ET S-3/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · S-3 After-hours · 16:19 ET S-3 ↗
No trading
No trading
No trading
No trading
6 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
No trading
Weekend
Weekend
No trading
No trading
5 · 10-Q Pre-market · 08:51 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗ 4 · 8-K After-hours · 16:51 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · PRE 14A After-hours · 17:08 ET PRE 14A ↗ 2 · 8-K After-hours · 17:02 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise