World Acceptance Corporation WRLD

Open calendar →

World Acceptance Corporation - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 167.0400 · FX 1 USD = 1.278120 SGD · about SGD 213.4972 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.29 → 167.04 · -14.9%
204.670185.625166.580 14 15 16 17 18 19 20 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
178.3200 183.7200 160.9000 167.0400 130,600
20 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
167.0400 171.9400 167.0000 169.6600 90,900
166.4800 167.9800 164.5000 166.8400 55,800
168.8100 171.3100 165.8900 166.5800 48,500
171.1500 171.7400 167.2500 168.1900 38,200
Weekend
Weekend
171.7700 176.6600 170.8800 171.6400 26,200
172.5900 176.3300 171.6700 172.3700 36,600
176.5900 176.5900 172.2000 172.3300 49,900
177.3500 177.6400 175.5400 177.2400 45,100
176.9900 178.2800 174.3500 176.3100 48,900
Weekend
Weekend
179.6700 179.6700 175.2500 175.4800 35,100
175.5000 181.1700 174.8400 180.2000 50,500
172.7000 177.2000 172.6300 176.4400 45,300
177.8000 177.8000 174.6600 176.9600 55,600
173.1200 177.8100 173.1200 176.2800 63,100
Weekend
Weekend
172.1000 176.8300 172.1000 174.4400 46,800
172.6500 173.1000 167.3900 171.6300 75,200
172.3900 172.7400 169.4400 170.7800 87,000
170.6800 174.0000 168.5500 172.5100 38,400
171.8700 173.3500 170.1100 171.3800 48,500
Weekend
Weekend
172.2300 173.9900 171.2000 171.9900 54,100
170.1000 171.4700 168.6000 170.7500 62,300
170.9600 172.3800 169.4300 170.0700 51,900
171.9500 175.4000 170.5800 172.9900 75,500
179.6400 181.4700 168.1700 171.0900 115,100
19 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
Weekend
Weekend
182.5500 183.2400 181.1000 182.1400 62,800
188.7200 189.5700 184.2600 184.7700 40,900
184.6300 185.6500 181.0300 185.5900 59,100
191.7900 193.5300 183.7800 184.6300 86,100
191.0000 193.5100 189.5100 191.8200 54,000
Weekend
Weekend
192.8500 192.8500 189.2000 190.7500 50,300
188.3600 190.5900 187.0600 190.0000 54,800
190.4800 193.3400 189.0100 189.4300 52,700
190.4200 192.7900 187.0500 192.0000 74,800
No trading
Weekend
Weekend
189.5600 195.5500 189.2900 190.5400 89,700
192.4900 193.3300 189.1000 191.6800 41,200
181.9900 190.6900 181.9600 190.5700 57,400
182.6000 184.0000 180.0100 180.3100 53,000
186.7800 187.2600 182.2800 183.8100 101,300
Weekend
Weekend
190.3000 194.0900 188.0600 188.3500 91,500
190.1300 193.5900 188.6700 190.0500 58,600
194.6600 196.5200 189.5300 191.1200 71,100
190.3600 194.9200 188.7900 193.4500 52,700
188.5200 193.7000 187.1600 190.3100 62,600
Weekend
Weekend
185.3000 190.5300 185.3000 188.2700 45,200
184.8700 185.0100 178.5700 183.9400 110,200
18 · 8-K After-hours · 16:18 ET 8-K ↗
189.5000 190.2200 184.4400 184.5500 54,400
190.1200 193.7900 187.1400 189.1000 58,400
192.3700 194.1700 188.4900 190.0000 61,300
Weekend
Weekend
195.5300 197.4800 190.2300 194.7500 99,500
17 · 8-K After-hours · 16:58 ET 8-K ↗
190.7500 192.5200 187.2600 187.6900 72,400
187.4300 193.4600 186.5100 189.6500 77,500
187.4000 192.5500 185.9300 187.1400 74,500
187.2600 189.7400 186.5300 186.8400 104,000
Weekend
Weekend
189.9200 190.3200 185.7000 187.1300 98,300
16 · 10-Q After-hours · 16:22 ET 10-Q ↗
190.7600 194.7400 189.0000 190.0300 126,900
193.6300 200.1300 191.1600 192.5100 74,200
188.5700 194.9700 188.2900 193.6300 131,100
180.8300 189.4100 180.8300 188.1000 127,300
Weekend
Weekend
181.6000 184.0500 175.8900 179.8100 97,500
187.4200 189.1000 180.6800 181.1000 163,300
188.2100 193.3900 184.3200 185.5600 186,300
196.0400 196.0400 185.9000 189.6500 211,600
204.6700 205.9900 192.0300 195.8300 216,000
Weekend
Weekend
186.5900 217.6300 186.5900 204.6700 353,400
15 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
185.3800 186.3400 179.6400 181.0800 116,100
14 · DEF 14A After market open · 14:30 ET DEF 14A ↗
186.6700 188.0600 182.0100 186.6900 151,500
188.4000 191.1600 182.9300 188.8200 213,400
192.7400 194.8100 187.7000 187.8900 93,400
Weekend
Weekend
194.4000 195.1900 188.4800 192.0600 67,700
194.2800 201.4900 193.3700 195.3400 93,000
197.3300 200.8000 194.0500 194.5400 93,200
196.2900 200.5100 194.4000 195.8700 72,300
199.1000 202.2400 193.3900 196.2900 91,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 10-K/A After-hours · 16:13 ET 10-K/A ↗
No trading
10 · 10-K After-hours · 17:00 ET 10-K ↗
No trading
11 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
9 · 8-K After-hours · 16:35 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K Next filing day · accepted 14 Apr, 19:40 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K After-hours · 16:43 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After market open · 14:33 ET 8-K ↗
No trading
No trading
4 · 10-Q After-hours · 16:10 ET 10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q After-hours · 16:23 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 19:40 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise