Worth Charting Options Income WRTH

Open calendar →

Worth Charting Options Income ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.8400 · FX 1 USD = 1.277900 SGD · about SGD 31.7430 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 24.84 · -1.8%
26.02025.42524.830 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8600 24.8800 24.8200 24.8400 78,003
24.8600 24.8700 24.8500 24.8600 49,400
24.8300 24.8700 24.8200 24.8700 41,100
24.8500 24.8700 24.8200 24.8600 50,400
24.8400 24.8500 24.7900 24.8300 53,400
Weekend
Weekend
25.0000 25.0200 24.8100 24.8300 175,400
25.0600 25.0600 24.9600 24.9900 290,600
25.1000 25.1500 25.1000 25.1500 74,400
25.0800 25.1200 25.0500 25.1200 48,500
25.0700 25.1000 25.0700 25.0800 53,400
Weekend
Weekend
25.0600 25.1000 25.0400 25.0700 85,600
25.0600 25.0800 25.0400 25.0700 83,200
25.0400 25.0900 25.0200 25.0700 65,700
25.0900 25.0900 25.0300 25.0400 210,100
25.0300 25.0800 25.0300 25.0800 113,500
Weekend
Weekend
25.0400 25.0700 25.0300 25.0500 113,800
25.0400 25.0700 25.0200 25.0500 136,700
25.0200 25.0500 24.9800 25.0400 210,000
25.2500 25.2500 24.9500 25.0000 502,400
26.0000 26.0200 25.9600 26.0200 47,100
Weekend
Weekend
25.9100 26.0000 25.9100 25.9900 38,700
25.8900 25.9800 25.8700 25.9300 71,900
25.8400 25.9100 25.8200 25.8900 26,300
25.9900 25.9900 25.5800 25.8200 107,200
25.9700 25.9900 25.9400 25.9800 33,800
Weekend
Weekend
25.9100 25.9800 25.9000 25.9200 30,200
25.9900 25.9900 25.8500 25.9200 41,200
25.9300 25.9900 25.8500 25.9200 19,100
25.9500 25.9500 25.8700 25.8900 26,400
25.8900 25.9400 25.8800 25.9200 43,800
Weekend
Weekend
25.9100 25.9400 25.8800 25.9300 22,400
25.8400 25.8900 25.8200 25.8500 44,200
25.8700 25.8700 25.8100 25.8500 29,700
25.9000 25.9900 25.8500 25.8600 24,100
No trading
Weekend
Weekend
25.9000 25.9000 25.8700 25.8900 30,200
25.8900 25.9000 25.8400 25.8700 48,900
25.8900 25.9000 25.8600 25.8700 112,600
25.8700 25.9100 25.8700 25.8800 131,800
25.8100 25.8800 25.7900 25.8700 18,500
Weekend
Weekend
25.8300 25.8700 25.8100 25.8300 37,200
25.8100 25.8900 25.8100 25.8600 31,100
25.8300 25.8600 25.8200 25.8300 75,100
25.8300 25.8400 25.8000 25.8200 19,200
25.7500 25.8400 25.7500 25.8200 17,300
Weekend
Weekend
25.8000 25.8300 25.7100 25.7600 42,000
25.8500 25.8500 25.7700 25.8500 37,900
25.9500 25.9500 25.7600 25.8500 84,100
25.9200 25.9200 25.7800 25.9000 58,700
25.8000 25.9200 25.7800 25.9100 87,200
Weekend
Weekend
25.6000 25.7800 25.6000 25.7600 24,500
25.7200 25.7400 25.6000 25.6300 51,300
25.6800 25.7800 25.6500 25.7000 34,700
25.6200 25.7000 25.5500 25.6600 11,100
25.6900 25.6900 25.5800 25.6000 19,600
Weekend
Weekend
25.7100 25.7100 25.6000 25.6500 36,100
25.6300 25.6900 25.5900 25.6700 13,400
25.4500 25.6900 25.4500 25.5700 25,800
25.6200 25.6200 25.4700 25.4900 48,200
25.7300 25.7300 25.5900 25.6200 61,600
Weekend
Weekend
25.7400 25.8200 25.6700 25.7300 67,200
25.6100 25.7500 25.6100 25.7500 27,600
25.5500 25.6100 25.5200 25.5500 51,500
25.7100 25.7100 25.5000 25.5800 54,300
25.7900 25.7900 25.6800 25.7100 58,700
Weekend
Weekend
25.6900 25.7400 25.6300 25.6900 50,300
25.6600 25.6900 25.6200 25.6400 66,200
25.6700 25.7500 25.6300 25.6300 73,200
25.5700 25.7000 25.5000 25.6900 67,600
25.5400 25.5400 25.4100 25.4600 65,200
Weekend
Weekend
25.4100 25.5500 25.2500 25.5200 29,300
25.4500 25.4600 25.3900 25.4100 19,700
25.3600 25.4300 25.3600 25.4100 40,100
25.4000 25.4000 25.2900 25.3300 28,900
25.3200 25.3200 25.2200 25.2900 54,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.