Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
20.0000
20.0000
19.7650
19.9500
46,085
Thu, 22 Oct 2026
19.6200
20.1600
19.4300
20.0700
38,500
Wed, 21 Oct 2026
19.8400
20.0000
19.5700
19.6200
45,400
Tue, 20 Oct 2026
19.8600
20.3200
19.7700
19.8400
47,600
Mon, 19 Oct 2026
19.9300
20.3400
19.7700
19.8000
45,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
15 · 8-K
After-hours · 20:59 ET
FORM 8-K ↗
Fri, 16 Oct 2026
19.9400
20.1600
19.8300
19.9100
41,000
Thu, 15 Oct 2026
19.8600
20.1800
19.8100
19.8700
76,900
Wed, 14 Oct 2026
19.6300
19.9400
19.5400
19.7300
83,700
Tue, 13 Oct 2026
19.7700
19.8800
19.5100
19.7900
66,500
Mon, 12 Oct 2026
19.4400
19.8300
19.3500
19.7100
90,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
19.5300
19.5300
19.3000
19.4800
76,900
Thu, 08 Oct 2026
19.3400
19.5900
19.2100
19.5800
63,200
Wed, 07 Oct 2026
19.6400
19.7200
19.4500
19.6300
56,300
Tue, 06 Oct 2026
19.8900
20.0200
19.6700
19.8700
69,300
Mon, 05 Oct 2026
19.9200
20.0100
19.6600
19.9000
67,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
19.6600
20.0000
19.6100
19.9400
110,800
Thu, 01 Oct 2026
19.6000
19.6500
19.3700
19.5100
57,000
Wed, 30 Sep 2026
19.9700
20.0800
19.5200
19.6600
77,900
Tue, 29 Sep 2026
20.2000
20.3000
19.7800
19.9800
54,800
Mon, 28 Sep 2026
20.0600
20.4100
20.0600
20.2000
58,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
20.3000
20.5200
20.2500
20.3900
63,100
Thu, 24 Sep 2026
20.3800
20.5600
20.1000
20.3200
124,900
Wed, 23 Sep 2026
20.6100
20.6500
20.1900
20.3300
64,500
Tue, 22 Sep 2026
14 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Tue, 22 Sep 2026
20.7800
21.1500
20.6600
20.7400
88,500
Mon, 21 Sep 2026
20.4900
20.8200
20.4000
20.6900
78,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
20.6600
20.6700
19.9400
20.4600
230,100
Thu, 17 Sep 2026
21.0500
21.2500
20.5100
20.6600
77,400
Wed, 16 Sep 2026
21.2900
21.4200
20.4900
20.8100
97,200
Tue, 15 Sep 2026
21.2500
21.3900
21.1000
21.2600
140,000
Mon, 14 Sep 2026
21.3700
21.5900
21.1600
21.1700
90,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
21.5000
21.6600
21.2900
21.3700
175,800
Thu, 10 Sep 2026
21.2800
21.3800
21.1500
21.3600
111,500
Wed, 09 Sep 2026
21.1000
21.4400
21.0100
21.2600
176,200
Tue, 08 Sep 2026
21.5300
21.5300
21.1700
21.1800
59,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
21.3100
21.5900
21.3100
21.5200
77,300
Thu, 03 Sep 2026
21.4000
21.5500
21.3000
21.3500
97,900
Wed, 02 Sep 2026
21.0200
21.3600
20.8300
21.2300
86,400
Tue, 01 Sep 2026
20.9300
21.1100
20.7500
20.8400
74,200
Mon, 31 Aug 2026
20.9700
21.1400
20.6100
20.9600
66,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
21.0100
21.4100
21.0000
21.0700
63,500
Thu, 27 Aug 2026
20.9500
21.1100
20.7500
21.0700
38,700
Wed, 26 Aug 2026
21.0100
21.3800
20.9000
21.0000
63,700
Tue, 25 Aug 2026
21.1900
21.2000
20.9900
21.0300
35,100
Mon, 24 Aug 2026
21.0900
21.3900
21.0200
21.1800
44,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
21.1500
21.1800
20.8300
21.0900
116,000
Thu, 20 Aug 2026
20.9300
21.0500
20.5300
21.0400
42,900
Wed, 19 Aug 2026
21.3000
21.3600
20.9600
20.9600
61,200
Tue, 18 Aug 2026
21.1400
21.3500
20.9200
21.1800
111,100
Mon, 17 Aug 2026
21.2000
21.4700
21.0600
21.1000
57,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
21.4100
21.5000
21.2100
21.2600
54,100
Thu, 13 Aug 2026
21.1300
21.4100
20.9000
21.4100
72,800
Wed, 12 Aug 2026
20.8000
21.0400
20.7500
21.0000
44,400
Tue, 11 Aug 2026
20.6700
21.0000
20.5400
20.8100
57,100
Mon, 10 Aug 2026
20.7800
20.9500
20.3700
20.5700
44,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
20.8900
21.0300
20.7900
20.8400
49,200
Thu, 06 Aug 2026
13 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Thu, 06 Aug 2026
21.0000
21.0600
20.7700
20.8800
38,800
Wed, 05 Aug 2026
21.0900
21.0900
20.7200
20.9600
37,400
Tue, 04 Aug 2026
20.9400
21.1400
20.8400
20.9600
53,500
Mon, 03 Aug 2026
20.7700
21.1300
20.7500
20.7700
70,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
20.5400
20.6500
20.3600
20.5200
62,400
Thu, 30 Jul 2026
20.6900
20.7500
20.4500
20.4700
45,000
Wed, 29 Jul 2026
20.4100
20.7300
20.3600
20.5700
53,500
Tue, 28 Jul 2026
20.2800
20.6700
20.1100
20.6000
62,500
Mon, 27 Jul 2026
20.1100
20.4400
20.0400
20.1200
65,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
19.5800
20.3600
19.2300
20.0600
108,500
Thu, 23 Jul 2026
12 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Thu, 23 Jul 2026
19.3100
19.5400
19.0200
19.4500
71,900
Wed, 22 Jul 2026
19.6200
19.8400
19.2700
19.5300
87,100
Tue, 21 Jul 2026
19.4600
19.6700
19.3500
19.6600
49,000
Mon, 20 Jul 2026
19.7000
19.7300
19.3800
19.4600
61,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.8800
20.0200
19.5800
19.6900
73,300
Thu, 16 Jul 2026
19.7200
20.0200
19.6000
19.9800
60,100
Wed, 15 Jul 2026
19.5500
19.8700
19.5400
19.7000
71,200
Tue, 14 Jul 2026
19.7900
19.9600
19.4700
19.5200
80,600
Mon, 13 Jul 2026
19.7000
19.9300
19.2700
19.7200
59,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
11 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
10 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
9 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
8 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
7 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
6 · DEF 14A
After market open · 09:47 ET
FORM DEF 14A ↗
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
5 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
4 · 10-K
After-hours · 16:01 ET
FORM 10-K ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
3 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
2 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
1 · 10-Q
After-hours · 16:03 ET
FORM 10-Q ↗
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading