Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.0000
13.1000
12.9900
13.0900
15,300
Thu, 22 Oct 2026
12.9610
13.0150
12.9600
13.0060
10,900
Wed, 21 Oct 2026
12.9500
12.9880
12.9500
12.9500
7,900
Tue, 20 Oct 2026
12.9400
12.9400
12.9400
12.9400
3,200
Mon, 19 Oct 2026
12.9500
12.9700
12.9380
12.9380
2,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.9700
12.9700
12.9200
12.9200
4,700
Thu, 15 Oct 2026
12.9400
12.9500
12.8820
12.9400
12,700
Wed, 14 Oct 2026
12.9490
12.9500
12.8800
12.9100
14,900
Tue, 13 Oct 2026
12.9000
12.9200
12.8800
12.9050
4,000
Mon, 12 Oct 2026
12.9500
12.9500
12.8900
12.9200
4,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.9140
12.9450
12.8800
12.9100
3,700
Thu, 08 Oct 2026
12.9300
12.9300
12.8800
12.9000
5,600
Wed, 07 Oct 2026
13.0000
13.0250
12.8900
12.9400
9,500
Tue, 06 Oct 2026
12.9700
12.9800
12.8600
12.9100
11,000
Mon, 05 Oct 2026
12.9350
12.9800
12.8850
12.9200
12,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.9600
12.9800
12.8950
12.9100
4,800
Thu, 01 Oct 2026
12.7800
12.9500
12.7800
12.9500
2,200
Wed, 30 Sep 2026
12.9500
13.0000
12.9100
12.9100
6,500
Wed, 30 Sep 2026
10 · 8-K
Pre-market · 07:20 ET
8-K ↗
Tue, 29 Sep 2026
12.8300
12.9700
12.8300
12.9700
7,800
Mon, 28 Sep 2026
12.6900
12.9300
12.6700
12.7100
6,300
Mon, 28 Sep 2026
9 · DEF 14A
Pre-market · 08:22 ET
DEF 14A ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.6800
12.8300
12.6700
12.7400
3,100
Thu, 24 Sep 2026
12.8960
12.9100
12.6700
12.7000
10,700
Wed, 23 Sep 2026
12.8600
12.9250
12.8100
12.8100
5,800
Tue, 22 Sep 2026
12.9200
12.9450
12.8800
12.9100
4,900
Mon, 21 Sep 2026
12.9100
12.9850
12.9000
12.9580
4,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.9000
13.0200
12.9000
13.0200
14,500
Thu, 17 Sep 2026
12.9980
12.9980
12.8900
12.9350
3,000
Wed, 16 Sep 2026
12.9100
12.9600
12.9000
12.9000
2,900
Wed, 16 Sep 2026
8 · 10-K
Next filing day · accepted 15 Sep, 18:07 ET
10-K ↗
Tue, 15 Sep 2026
12.9300
12.9300
12.9100
12.9200
4,600
Mon, 14 Sep 2026
12.9500
12.9640
12.9500
12.9500
5,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.9600
12.9650
12.9600
12.9600
800
Thu, 10 Sep 2026
12.9700
12.9700
12.9600
12.9650
2,300
Wed, 09 Sep 2026
12.9800
12.9800
12.9600
12.9600
4,400
Tue, 08 Sep 2026
13.0000
13.0000
12.9800
12.9950
10,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.9800
13.0400
12.9800
12.9900
35,700
Thu, 03 Sep 2026
13.0000
13.0200
12.9700
13.0200
8,800
Wed, 02 Sep 2026
12.9700
13.0350
12.9650
13.0000
15,300
Tue, 01 Sep 2026
12.9700
12.9700
12.9630
12.9700
1,100
Mon, 31 Aug 2026
12.9800
13.0150
12.9400
12.9600
9,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.0550
13.0600
12.9800
12.9800
16,400
Thu, 27 Aug 2026
13.0200
13.0550
12.9500
13.0250
6,000
Wed, 26 Aug 2026
13.0100
13.1280
12.9800
12.9900
10,500
Tue, 25 Aug 2026
12.9900
13.0250
12.9500
13.0200
7,400
Mon, 24 Aug 2026
13.0200
13.0500
12.9800
12.9900
6,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.0000
13.0250
12.9900
13.0200
6,100
Thu, 20 Aug 2026
13.0190
13.0500
12.9900
12.9900
3,500
Wed, 19 Aug 2026
12.9900
13.0500
12.9800
12.9800
5,000
Tue, 18 Aug 2026
12.9930
13.0100
12.9800
13.0000
2,300
Mon, 17 Aug 2026
13.0100
13.0550
12.9800
12.9800
6,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.0000
13.0500
12.9800
13.0000
28,300
Thu, 13 Aug 2026
13.0100
13.0100
12.9700
12.9700
29,100
Wed, 12 Aug 2026
13.1200
13.1200
12.9890
13.0200
37,100
Tue, 11 Aug 2026
13.0000
13.0200
12.9900
13.0200
5,300
Mon, 10 Aug 2026
13.0000
13.0300
12.9800
12.9900
1,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.9960
13.0400
12.9960
13.0000
3,200
Thu, 06 Aug 2026
13.0000
13.0100
12.9800
12.9900
7,000
Wed, 05 Aug 2026
13.0000
13.0200
12.9700
13.0200
5,700
Tue, 04 Aug 2026
13.0000
13.0200
12.9900
12.9900
3,700
Mon, 03 Aug 2026
12.9700
13.0400
12.9700
13.0400
4,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.8400
13.0300
12.8400
13.0000
4,000
Thu, 30 Jul 2026
12.6500
13.0700
12.6100
13.0700
17,400
Thu, 30 Jul 2026
7 · 8-K
Pre-market · 07:42 ET
8-K ↗
Wed, 29 Jul 2026
13.0000
13.0050
12.9710
13.0050
1,100
Tue, 28 Jul 2026
13.0280
13.0300
13.0000
13.0300
2,300
Mon, 27 Jul 2026
12.9600
13.0370
12.9600
13.0300
2,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.9700
12.9940
12.9700
12.9940
600
Thu, 23 Jul 2026
13.0300
13.0300
12.9600
12.9700
4,000
Wed, 22 Jul 2026
13.0350
13.0800
13.0000
13.0220
14,800
Tue, 21 Jul 2026
13.0100
13.0550
13.0100
13.0500
2,000
Mon, 20 Jul 2026
13.0200
13.0700
13.0100
13.0500
2,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.0500
13.0700
13.0400
13.0500
7,700
Thu, 16 Jul 2026
13.0300
13.0800
13.0000
13.0500
2,000
Wed, 15 Jul 2026
13.0100
13.0650
12.9200
12.9900
2,300
Tue, 14 Jul 2026
13.0200
13.0790
13.0100
13.0400
1,400
Mon, 13 Jul 2026
13.0400
13.0500
13.0400
13.0500
1,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
6 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
5 · 8-K
After market open · 15:54 ET
8-K ↗
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
4 · 10-Q
After market open · 14:26 ET
10-Q ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
3 · 8-K
After market open · 15:57 ET
8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
2 · 8-K
After market open · 12:52 ET
8-K ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
1 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend