Wise Group plc - Class A WSE

Open calendar →

Wise Group plc - Class A Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 11.0700 · FX 1 USD = 1.277900 SGD · about SGD 14.1464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.00 → 11.07 · -14.8%
13.23012.09010.950 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.0300 11.1000 10.9250 11.0700 1,334,210
11.1400 11.2200 10.9700 11.0800 1,774,200
11.1000 11.2000 11.0000 11.0500 1,987,200
25 · 6-K After market open · 10:27 ET TRANSACTION IN OWN SHARES ↗
10.9600 11.1500 10.9200 11.0100 2,327,100
10.9500 11.0400 10.7900 10.9500 3,117,900
Weekend
Weekend
12.0500 12.0500 10.9100 10.9800 6,247,800
24 · 6-K After-hours · 20:02 ET FORM 6-K ↗
12.1100 12.2800 11.8700 12.1000 3,595,200
12.1100 12.1300 11.8600 12.0100 3,515,400
23 · 6-K After market open · 11:17 ET TRANSACTION IN OWN SHARES ↗ 22 · 6-K After market open · 11:00 ET FORM 6-K ↗
12.2000 12.3000 12.1100 12.2200 2,672,900
12.0700 12.2200 11.9200 11.9400 2,276,600
Weekend
Weekend
11.7500 11.9100 11.6900 11.8700 1,915,300
11.6700 11.7200 11.4300 11.6800 1,858,700
11.6200 11.9000 11.5900 11.8100 2,263,800
21 · 6-K After market open · 10:15 ET TRANSACTION IN OWN SHARES ↗
11.6700 11.8100 11.6300 11.7600 1,356,900
11.2400 11.6800 11.2200 11.6700 1,728,500
Weekend
Weekend
11.5200 11.5300 11.2900 11.4400 1,511,800
11.3600 11.4700 11.1000 11.4200 1,705,800
11.4800 11.5300 11.3800 11.3900 1,369,300
20 · 6-K After market open · 10:30 ET TRANSACTION IN OWN SHARES ↗
11.5000 11.5000 11.1300 11.3800 2,081,500
11.3800 11.5900 11.3200 11.5000 2,187,900
Weekend
Weekend
11.3500 11.6400 11.3500 11.5500 2,044,800
19 · 6-K After market open · 15:21 ET FORM 6-K ↗
11.3600 11.4300 11.1500 11.3000 1,459,600
11.4900 11.5200 11.2900 11.3500 2,107,000
11.7200 11.8200 11.4900 11.5100 1,772,600
18 · 6-K Pre-market · 06:05 ET TRANSACTION IN OWN SHARES ↗
11.5200 11.6800 11.3800 11.6400 1,831,300
Weekend
Weekend
11.7000 11.7000 11.4400 11.4500 2,467,100
11.7500 11.8800 11.7100 11.7200 2,315,400
11.6600 11.8100 11.6100 11.7100 1,345,800
11.8700 11.9200 11.6000 11.6400 1,600,100
17 · 6-K Pre-market · 06:12 ET TRANSACTION IN OWN SHARES ↗
12.1600 12.2300 12.0100 12.1300 1,704,000
Weekend
Weekend
12.0100 12.1000 11.9400 12.0200 1,426,200
12.0300 12.1800 11.8500 11.9300 1,655,800
12.4300 12.6800 12.3500 12.3600 1,568,800
12.5700 12.7000 12.3900 12.4100 2,379,900
16 · 6-K Pre-market · 06:42 ET TRANSACTION IN OWN SHARES ↗
No trading
Weekend
Weekend
12.8700 12.9700 12.7200 12.7800 1,264,100
13.2000 13.4600 13.0600 13.2000 1,841,800
12.9900 13.2500 12.9800 13.0000 1,140,100
15 · 6-K Pre-market · 07:50 ET TRANSACTION IN OWN SHARES ↗
12.8500 13.0600 12.7600 12.9400 1,299,000
12.9200 13.1600 12.9200 13.1100 1,071,400
Weekend
Weekend
13.0900 13.2200 12.9200 13.0400 914,900
13.5000 13.6600 13.0700 13.1200 1,584,200
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
13.1400 13.3200 13.1400 13.2300 628,200
13.0600 13.1800 12.9500 13.0700 830,600
13 · 6-K Pre-market · 06:44 ET TRANSACTION IN OWN SHARES ↗
13.0100 13.1800 12.9700 13.1000 726,900
Weekend
Weekend
12.6200 13.0600 12.6200 13.0200 794,800
12.6200 12.6800 12.4500 12.5200 762,400
12.6500 12.8400 12.5100 12.5100 1,509,800
12.8800 13.0100 12.6500 12.6700 646,500
12 · 6-K Pre-market · 06:16 ET TRANSACTION IN OWN SHARES ↗
13.1500 13.2300 12.8800 12.9100 651,500
11 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
13.0700 13.1400 13.0000 13.0900 1,046,600
12.6000 12.9500 12.5900 12.9300 813,300
12.4900 12.5400 12.2600 12.3500 1,167,800
12.5400 12.8900 12.5400 12.8300 987,200
10 · 6-K Pre-market · 06:12 ET TRANSACTION IN OWN SHARES ↗
12.4300 12.6300 12.4200 12.5400 936,200
Weekend
Weekend
12.5300 12.5600 12.3200 12.3600 999,600
12.2800 12.4000 12.1800 12.4000 1,137,300
9 · 6-K After-hours · 16:10 ET 6-K ↗
12.1400 12.3300 11.9900 12.0300 1,696,900
12.1100 12.4400 12.1100 12.3600 1,569,200
12.0600 12.3400 11.9900 12.3300 878,800
Weekend
Weekend
12.1200 12.1900 11.9100 12.0000 783,900
11.9400 12.1000 11.9300 12.0600 875,200
11.9000 12.0500 11.8100 11.9200 943,400
11.9000 12.0400 11.7900 11.8600 871,700
11.6700 11.9300 11.6700 11.9100 1,604,400
Weekend
Weekend
11.2600 11.5800 11.2200 11.3300 3,665,100
8 · 6-K After-hours · 16:08 ET FORM 6-K ↗
12.1200 12.2500 12.0200 12.0800 695,600
12.4500 12.4800 12.3300 12.3500 852,600
12.3100 12.6100 12.3000 12.5700 920,400
7 · 6-K Pre-market · 08:34 ET 6-K ↗
12.5800 12.5900 12.2500 12.3900 805,300
Weekend
Weekend
12.2400 12.7000 12.0500 12.6200 2,139,600
6 · 6-K After-hours · 16:03 ET 6-K ↗
12.8400 12.9600 12.7400 12.9200 911,000
12.8100 12.9800 12.6700 12.9000 927,300
12.6800 12.8300 12.5300 12.5500 843,300
12.7500 13.0400 12.7000 13.0000 1,573,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 6-K Next filing day · accepted 25 Jun, 17:49 ET 6-K ↗ 4 · 20-F After-hours · 16:45 ET 20-F ↗ 3 · 6-K After-hours · 16:07 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · 6-K Pre-market · 09:29 ET FORM 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · 6-K Pre-market · 06:18 ET 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
23 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
21 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
20 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
18 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
16 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
15 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
12 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 6-K TRANSACTION IN OWN SHARES (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:49 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise