WeShop Holdings Limited - Class A WSHP
Open calendar →WeShop Holdings Limited - Class A Ordinary Shares · Company · Nasdaq · Communication Services / Internet Content & Information
Paper trade (simulated — no real money)
Fill: USD 2.6200 · FX 1 USD = 1.277900 SGD · about SGD 3.3481 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 5.39 → 2.62 · -51.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
2.8500
2.8790
2.6000
2.6200
86,356
2.6000
2.9900
2.6000
2.9300
58,000
2.9800
2.9800
2.5900
2.6900
99,700
2.7700
3.0810
2.7700
2.9500
95,100
24 · 6-K
After-hours · 20:45 ET
6-K ↗
3.0700
3.1300
2.7700
2.8300
104,100
Weekend
Weekend
3.4500
3.4700
2.8630
3.0800
386,200
3.6100
3.7400
3.3350
3.3800
141,800
4.2900
4.3500
3.6600
3.8200
160,800
23 · 424B4
After-hours · 21:22 ET
424B4 ↗
22 · 424B4
After-hours · 21:20 ET
424B4 ↗
4.6100
4.8050
4.4800
4.4800
76,400
4.8000
4.9300
4.5100
4.6800
109,000
Weekend
Weekend
4.7800
5.0000
4.7700
4.8300
97,300
4.7900
5.0300
4.6000
4.7700
93,100
4.8500
5.0000
4.6460
4.9400
52,400
4.8700
5.1350
4.8100
4.9900
81,100
5.0900
5.0900
4.7500
4.8700
82,600
Weekend
Weekend
5.0500
5.0900
4.7600
4.9700
213,000
21 · 424B3
After-hours · 21:15 ET
424B3 ↗
5.4550
5.5700
5.3100
5.4100
98,500
5.6600
5.9700
5.4800
5.5200
160,000
20 · 6-K
After-hours · 17:15 ET
6-K ↗
6.0500
6.4400
5.9900
5.9900
215,800
19 · 6-K
Pre-market · 09:19 ET
6-K ↗
18 · F-1
Next filing day · accepted 28 Sep, 21:23 ET
F-1 ↗
17 · F-1
Next filing day · accepted 28 Sep, 21:22 ET
F-1 ↗
16 · 20-F/A
After-hours · 17:00 ET
20-F/A ↗
15 · 6-K
After-hours · 17:00 ET
6-K ↗
6.0600
6.4500
5.9000
6.3400
353,100
Weekend
Weekend
5.9000
6.1840
5.9000
6.0600
182,900
5.5500
6.2200
5.4000
5.7600
198,400
6.0500
6.1000
5.4700
5.7800
246,700
5.7000
7.5830
5.3900
5.9500
912,300
5.7500
6.1500
5.2000
5.2000
64,100
Weekend
Weekend
5.6100
6.2600
5.4300
5.4300
187,200
5.4300
5.7500
5.4100
5.7300
21,500
5.3800
5.7000
5.3000
5.3800
38,300
5.6900
5.9500
5.3000
5.3800
37,300
5.2900
6.0500
5.2810
5.7950
87,300
Weekend
Weekend
5.1600
5.5400
5.0300
5.2500
48,000
5.1600
5.3200
5.1100
5.2300
31,600
5.0900
5.2020
5.0800
5.1700
14,100
5.1200
5.4000
5.0600
5.0800
171,800
No trading
Weekend
Weekend
5.4100
5.4100
5.0100
5.0400
33,000
14 · 424B4
After-hours · 17:00 ET
424B4 ↗
5.2100
5.4000
5.0300
5.1900
59,200
5.0800
5.4000
4.9500
5.1900
123,300
4.9200
5.2380
4.9120
5.0000
36,800
5.1100
5.3400
4.9700
5.0300
58,700
Weekend
Weekend
5.4100
5.7000
5.2500
5.2900
118,400
5.9600
6.0480
5.1900
5.6100
537,700
4.8480
7.9470
4.7750
6.1850
13,247,800
4.6500
4.8450
4.5500
4.6900
74,100
13 · 6-K
After-hours · 16:31 ET
6-K ↗
4.6100
4.8700
4.6000
4.7700
39,300
Weekend
Weekend
4.7800
4.8500
4.5500
4.6700
32,400
4.7900
4.8200
4.6200
4.6300
27,100
4.8450
4.9900
4.7000
4.8300
37,900
4.7600
5.1500
4.5210
4.7600
81,600
5.0250
5.0250
4.6300
4.7500
65,800
Weekend
Weekend
5.0100
5.1930
4.8700
4.8800
34,700
5.0100
5.3000
4.9100
5.0500
42,700
5.0000
5.3400
4.8220
5.0300
98,200
5.1000
5.3820
4.7600
4.9000
82,800
5.6900
5.6900
5.0800
5.0800
57,100
Weekend
Weekend
5.5000
5.8400
5.4080
5.5000
94,500
5.0700
5.7930
4.8610
5.5300
109,100
5.1300
5.2400
4.7000
4.9100
66,500
5.0600
5.2250
5.0000
5.2100
35,000
5.1200
5.3500
4.9600
5.1200
51,800
Weekend
Weekend
5.2500
5.2500
4.8260
4.8900
33,500
5.0300
5.4350
4.9000
5.2800
63,700
4.8100
5.2400
4.6600
4.8500
66,500
5.1230
5.1500
4.6100
4.9600
60,700
4.5100
5.3000
4.5100
5.1800
100,700
Weekend
Weekend
4.5500
4.7400
4.3300
4.5100
46,700
4.6500
4.6900
4.3250
4.6200
95,000
4.8200
4.9760
4.5700
4.6100
61,100
4.7500
4.9000
4.6700
4.8700
37,900
4.7400
5.0000
4.5700
4.7500
67,300
Weekend
Weekend
4.8200
4.9500
4.5700
4.8400
57,000
5.2600
5.6040
4.6200
4.8200
112,900
5.4800
5.6850
5.0000
5.1800
61,900
5.4000
5.6000
5.2100
5.4500
75,400
5.6700
5.9060
5.2500
5.3900
70,900
12 · 6-K
Pre-market · 06:31 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 6-K
Pre-market · 09:14 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 20-F
After-hours · 16:57 ET
20-F ↗
No trading
No trading
No trading
9 · 6-K
Pre-market · 06:12 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 6-K
After market open · 11:12 ET
6-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 424B3
After market open · 14:09 ET
424B3 ↗
6 · 424B3
After market open · 14:07 ET
424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 6-K
After-hours · 16:35 ET
6-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 424B4
After-hours · 17:03 ET
424B4 ↗
3 · 424B4
After-hours · 16:56 ET
424B4 ↗
No trading
No trading
No trading
Weekend
Weekend
2 · 424B4
After-hours · 17:29 ET
424B4 ↗
No trading
1 · 6-K
After market open · 10:23 ET
6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.