iShares MSCI World Small-Cap WSML

Open calendar →

iShares MSCI World Small-Cap ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 33.8328 · FX 1 USD = 1.277900 SGD · about SGD 43.2349 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.43 → 33.83 · -1.7%
36.29034.60032.910 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.7600 33.8650 33.7600 33.8328 3,831
33.8800 33.9700 33.7600 33.9600 5,100
34.2000 34.2400 34.0700 34.1900 10,600
33.7500 34.1800 32.9100 32.9100 112,000
33.8400 33.8900 33.6790 33.6790 11,500
Weekend
Weekend
33.8800 33.8800 33.7590 33.7590 800
33.7950 33.9900 33.7950 33.9740 3,100
33.8300 33.9100 33.5650 33.6110 4,100
34.2600 34.2600 33.9450 34.0980 12,300
34.1900 34.1900 34.0550 34.0550 1,400
Weekend
Weekend
34.1100 34.2250 34.1100 34.2000 1,400
33.7400 33.9520 33.7300 33.9520 9,900
34.1200 34.1200 33.9000 33.9570 2,000
34.5700 34.5700 34.3600 34.4050 2,200
34.2800 34.4900 34.0400 34.4050 9,200
Weekend
Weekend
34.2800 34.4100 34.1700 34.2150 12,100
33.8300 34.0100 33.7450 33.9620 9,000
34.2200 34.2200 33.9980 33.9980 3,400
34.2500 34.2500 33.9000 34.0750 5,200
34.2900 34.4000 34.1700 34.2060 11,300
Weekend
Weekend
34.4700 34.4840 34.4700 34.4840 600
34.3200 34.3600 34.1300 34.3180 6,800
34.6700 34.6700 34.4440 34.4440 8,300
34.9200 34.9500 34.8050 34.9100 2,100
34.6100 34.7370 34.6100 34.7370 700
Weekend
Weekend
34.4500 34.5100 34.3500 34.5100 2,500
34.8600 34.8600 34.7100 34.7100 4,100
34.7200 34.8000 34.1950 34.4400 23,500
34.5400 34.6050 34.5300 34.5480 5,700
34.7650 34.8700 34.6400 34.7300 10,500
Weekend
Weekend
35.1100 35.1100 34.8500 34.8760 226,100
34.8500 34.8600 34.6800 34.6850 4,300
35.4000 35.4000 34.9900 35.0120 16,400
35.6400 35.6400 35.4210 35.4210 5,300
No trading
Weekend
Weekend
35.5700 35.7050 35.5500 35.6490 4,300
35.5180 35.6400 35.4700 35.6400 1,200
35.1500 35.3200 35.1500 35.3200 2,800
35.2350 35.3000 35.0700 35.0710 4,100
35.3820 35.6300 35.2700 35.4800 128,700
Weekend
Weekend
35.7600 35.7700 35.3700 35.4760 12,100
35.5900 35.6800 35.5100 35.6600 12,700
35.6400 35.7750 35.6400 35.6590 8,800
35.9300 35.9300 35.7800 35.8620 5,400
35.8800 35.8800 35.6880 35.7300 1,900
Weekend
Weekend
36.0800 36.0800 35.8350 35.8720 22,400
35.7800 35.8100 35.5500 35.6040 11,300
36.0400 36.0400 35.8990 35.8990 6,000
35.9200 35.9500 35.6700 35.6700 2,100
36.2200 36.3000 36.1900 36.2450 2,800
Weekend
Weekend
36.2400 36.3490 36.2300 36.2900 3,000
36.0600 36.1500 35.9700 36.1280 5,000
35.9200 35.9500 35.8300 35.9270 3,800
35.7400 35.8200 35.7100 35.7300 12,600
35.7000 35.7000 35.6100 35.6270 26,800
Weekend
Weekend
35.8100 35.8400 35.6700 35.7990 3,600
35.3600 35.6400 35.2500 35.4410 19,800
35.8400 35.8400 35.4680 35.4680 3,900
35.1400 35.5300 35.1400 35.5130 2,700
34.6100 34.8700 34.6100 34.8700 1,300
Weekend
Weekend
34.1500 34.5200 34.1500 34.4150 3,100
34.3500 34.6010 34.2300 34.6010 3,800
34.1200 34.2700 33.8500 33.9080 3,700
34.4000 34.4000 34.3700 34.3720 5,300
34.2800 34.4310 34.2800 34.4310 1,400
Weekend
Weekend
34.5200 34.5590 34.2500 34.3070 7,400
34.4400 34.4400 34.2700 34.2740 2,500
34.6310 34.6400 34.5800 34.5800 5,600
34.4640 34.6200 34.4640 34.6200 1,200
34.3690 34.3700 34.1400 34.1450 3,100
Weekend
Weekend
34.1900 34.4300 34.1900 34.3460 3,200
34.6900 34.6950 34.5200 34.5530 9,100
34.6900 34.7400 34.4700 34.6900 11,100
34.7950 34.7950 34.6310 34.6450 4,300
34.6800 34.6800 34.3900 34.4250 7,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.