Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.2100
10.2100
10.2100
10.2100
34,000
Thu, 22 Oct 2026
10.2100
10.2100
10.2100
10.2100
1,700
Wed, 21 Oct 2026
10.2000
10.2000
10.2000
10.2000
1,800
Tue, 20 Oct 2026
10.2100
10.2100
10.2100
10.2100
2,100
Mon, 19 Oct 2026
10.2100
10.2100
10.2100
10.2100
2,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2100
10.2100
10.2100
10.2100
2,300
Thu, 15 Oct 2026
10.2000
10.2000
10.2000
10.2000
2,500
Wed, 14 Oct 2026
10.2100
10.2100
10.2100
10.2100
0
Tue, 13 Oct 2026
10.2100
10.2100
10.2100
10.2100
0
Mon, 12 Oct 2026
10.2100
10.2100
10.2100
10.2100
2,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.2400
10.2500
10.2400
10.2500
600
Thu, 08 Oct 2026
10.2500
10.2500
10.2500
10.2500
1,000
Wed, 07 Oct 2026
10.2100
10.2500
10.2100
10.2500
104,600
Tue, 06 Oct 2026
10.1900
10.2300
10.1800
10.2000
23,300
Mon, 05 Oct 2026
10.1500
10.1600
10.1400
10.1500
2,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 01 Oct 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 30 Sep 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 29 Sep 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 29 Sep 2026
12 · 10-K
Pre-market · 00:50 ET
ANNUAL REPORT ↗
Mon, 28 Sep 2026
10.1500
10.1500
10.1500
10.1500
35,100
Mon, 28 Sep 2026
11 · 10-Q/A
Next filing day · accepted 25 Sep, 23:34 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Mon, 28 Sep 2026
10 · 10-Q/A
Next filing day · accepted 25 Sep, 23:16 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.1850
10.1850
10.1850
10.1850
0
Thu, 24 Sep 2026
10.1850
10.1850
10.1850
10.1850
0
Wed, 23 Sep 2026
10.1850
10.1850
10.1850
10.1850
0
Tue, 22 Sep 2026
10.1850
10.1850
10.1850
10.1850
900
Mon, 21 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Thu, 17 Sep 2026
10.1400
10.1400
10.1400
10.1400
200
Wed, 16 Sep 2026
10.1100
10.1450
10.1000
10.1450
2,400
Tue, 15 Sep 2026
10.1600
10.1600
10.1600
10.1600
0
Mon, 14 Sep 2026
10.1600
10.1600
10.1600
10.1600
4,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.1600
10.1750
10.1600
10.1600
32,600
Thu, 10 Sep 2026
10.1800
10.1800
10.1800
10.1800
0
Wed, 09 Sep 2026
10.1800
10.1800
10.1800
10.1800
0
Tue, 08 Sep 2026
10.1800
10.1800
10.1800
10.1800
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.1800
10.1800
10.1800
10.1800
0
Thu, 03 Sep 2026
10.1800
10.1800
10.1800
10.1800
800
Wed, 02 Sep 2026
10.1600
10.1600
10.1600
10.1600
0
Tue, 01 Sep 2026
10.1600
10.1600
10.1600
10.1600
0
Mon, 31 Aug 2026
10.1600
10.1600
10.1600
10.1600
400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.2000
10.2000
10.2000
10.2000
0
Thu, 27 Aug 2026
10.2000
10.2000
10.2000
10.2000
0
Wed, 26 Aug 2026
10.2000
10.2000
10.2000
10.2000
0
Tue, 25 Aug 2026
10.2000
10.2000
10.2000
10.2000
4,400
Mon, 24 Aug 2026
10.1600
10.1600
10.1600
10.1600
25,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.1600
10.1600
10.1600
10.1600
202,700
Thu, 20 Aug 2026
10.1500
10.1600
10.1500
10.1600
2,600
Wed, 19 Aug 2026
10.1400
10.1500
10.1400
10.1500
11,100
Tue, 18 Aug 2026
10.1450
10.1450
10.1400
10.1450
15,100
Mon, 17 Aug 2026
10.1450
10.1450
10.1450
10.1450
200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 13 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 12 Aug 2026
10.1400
10.1500
10.1400
10.1500
7,800
Tue, 11 Aug 2026
10.1400
10.1400
10.1400
10.1400
500
Mon, 10 Aug 2026
10.1400
10.1500
10.1300
10.1400
113,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.1450
10.1450
10.1450
10.1450
0
Thu, 06 Aug 2026
10.1450
10.1450
10.1450
10.1450
0
Wed, 05 Aug 2026
10.1450
10.1450
10.1450
10.1450
0
Tue, 04 Aug 2026
10.1450
10.1450
10.1450
10.1450
200
Mon, 03 Aug 2026
10.1400
10.1400
10.1400
10.1400
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.1400
10.1400
10.1400
10.1400
0
Thu, 30 Jul 2026
10.1400
10.1400
10.1400
10.1400
26,100
Wed, 29 Jul 2026
10.1400
10.1400
10.1400
10.1400
26,300
Wed, 29 Jul 2026
9 · 8-K
Next filing day · accepted 28 Jul, 13:46 ET
CURRENT REPORT ↗
Tue, 28 Jul 2026
10.1500
10.1600
10.1500
10.1600
8,100
Mon, 27 Jul 2026
10.1200
10.1200
10.1200
10.1200
2,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1300
10.1300
10.1300
10.1300
100
Thu, 23 Jul 2026
10.1500
10.1500
10.1200
10.1300
753,800
Wed, 22 Jul 2026
10.1200
10.1200
10.1200
10.1200
500
Tue, 21 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 20 Jul 2026
10.1300
10.1300
10.1200
10.1200
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 16 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 15 Jul 2026
10.1300
10.1300
10.1200
10.1200
200
Tue, 14 Jul 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 13 Jul 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8 · 10-Q
After-hours · 16:18 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Wed, 31 Dec 2025
6 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
5 · 8-K
After market open · 09:50 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4 · 10-Q
After-hours · 16:07 ET
QUARTERLY REPORT ↗
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Wed, 12 Nov 2025
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
2 · 8-K
After market open · 13:50 ET
CURRENT REPORT ↗
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
1 · 424B4
After market open · 13:09 ET
PROSPECTUS ↗
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend