Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
30.1800
30.5000
30.0300
30.4400
47,931
Thu, 22 Oct 2026
29.3600
30.4000
29.2600
30.3000
77,100
Wed, 21 Oct 2026
29.5200
29.6000
29.1400
29.3700
69,500
Tue, 20 Oct 2026
29.1200
29.7400
29.1200
29.4200
45,600
Mon, 19 Oct 2026
29.0000
29.3800
28.8800
28.9700
41,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
29.0200
29.5700
29.0200
29.1900
60,000
Thu, 15 Oct 2026
28.6000
29.0900
28.5600
28.9400
69,700
Wed, 14 Oct 2026
28.3600
28.7500
28.1900
28.3500
79,900
Tue, 13 Oct 2026
28.9200
29.1300
28.6000
28.7500
86,300
Mon, 12 Oct 2026
28.3500
29.1700
28.3500
28.8200
87,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
28.6900
28.7100
28.1400
28.3700
60,300
Thu, 08 Oct 2026
28.8700
29.1300
28.6000
28.7800
43,800
Wed, 07 Oct 2026
29.1800
29.2900
28.8900
28.9000
49,700
Tue, 06 Oct 2026
29.5900
29.7800
29.0500
29.5300
43,400
Mon, 05 Oct 2026
30.2300
30.2300
29.4100
29.4500
76,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
29.4500
30.5000
29.1500
30.0800
126,300
Thu, 01 Oct 2026
28.5100
28.9900
28.1500
28.8800
46,600
Wed, 30 Sep 2026
28.6700
28.8600
28.3700
28.5100
59,200
Tue, 29 Sep 2026
28.9600
28.9600
28.3200
28.5800
36,900
Mon, 28 Sep 2026
29.2600
29.2600
28.7600
28.9600
64,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
29.0300
29.3900
28.8100
29.1900
38,900
Thu, 24 Sep 2026
29.3000
29.3000
28.6600
29.0300
44,500
Wed, 23 Sep 2026
29.0600
29.1600
28.4600
28.5200
42,500
Tue, 22 Sep 2026
29.4600
29.5500
29.1000
29.2100
35,400
Mon, 21 Sep 2026
29.5400
29.5500
29.1000
29.2200
41,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
29.3900
29.7900
29.0500
29.2700
153,100
Thu, 17 Sep 2026
29.6600
29.9100
29.5100
29.5700
29,800
Wed, 16 Sep 2026
29.7600
29.8800
29.0400
29.4600
54,600
Tue, 15 Sep 2026
29.4000
29.8900
29.4000
29.7100
59,200
Mon, 14 Sep 2026
29.3800
29.9200
29.3800
29.5100
42,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
29.4600
29.5000
28.9800
29.3700
44,400
Thu, 10 Sep 2026
28.7200
29.2000
28.6400
29.2000
36,500
Wed, 09 Sep 2026
28.7700
29.1000
28.6600
28.8500
50,200
Tue, 08 Sep 2026
29.1500
29.2100
28.7600
28.9300
65,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
29.0300
29.3500
29.0300
29.2900
33,400
Thu, 03 Sep 2026
28.8900
29.1200
28.6400
29.0100
47,400
Wed, 02 Sep 2026
28.0800
28.7800
27.9800
28.6700
78,700
Tue, 01 Sep 2026
28.1900
28.4600
27.8900
28.0800
39,900
Mon, 31 Aug 2026
28.4200
28.5800
28.1600
28.2500
42,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
28.3800
28.8300
28.3400
28.4800
28,800
Thu, 27 Aug 2026
28.2100
28.4300
27.8800
28.3800
51,800
Wed, 26 Aug 2026
28.5500
28.6500
28.2100
28.3000
35,100
Tue, 25 Aug 2026
28.4600
28.5500
28.2300
28.4900
45,400
Mon, 24 Aug 2026
28.5100
28.9500
28.3800
28.4300
44,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
28.6200
28.7500
27.5800
28.5400
124,900
Thu, 20 Aug 2026
27.9900
28.6100
27.5400
28.4600
45,600
Wed, 19 Aug 2026
29.1900
29.3000
28.0800
28.1200
83,900
Tue, 18 Aug 2026
29.9700
30.1500
29.1000
29.1400
70,300
Mon, 17 Aug 2026
29.7300
30.2000
29.5400
29.9200
77,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
29.9200
30.3300
29.3700
29.8300
202,000
Thu, 13 Aug 2026
29.5200
30.3200
29.5200
30.0000
77,900
Wed, 12 Aug 2026
29.1500
29.5700
29.0200
29.5200
75,000
Tue, 11 Aug 2026
28.4600
29.1100
28.4400
29.1100
112,600
Mon, 10 Aug 2026
28.1200
28.4200
28.0800
28.3900
90,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
28.2500
28.4700
28.1400
28.4300
65,300
Thu, 06 Aug 2026
28.2300
28.5200
28.0000
28.3200
126,400
Wed, 05 Aug 2026
28.4600
28.4600
27.9600
28.2700
29,500
Tue, 04 Aug 2026
28.4200
28.7000
28.0000
28.6100
73,400
Mon, 03 Aug 2026
28.5000
28.8000
28.2300
28.2500
67,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
27.7500
28.1900
27.5700
28.0500
57,600
Thu, 30 Jul 2026
28.0700
28.0800
27.6300
27.7700
38,700
Wed, 29 Jul 2026
27.7200
28.3200
27.7200
27.9600
43,500
Tue, 28 Jul 2026
27.7100
28.4400
27.7100
28.0200
56,600
Mon, 27 Jul 2026
27.6200
27.9100
27.4200
27.7100
40,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
27.0700
27.7900
26.7200
27.2700
45,800
Thu, 23 Jul 2026
26.6000
27.1900
25.8700
27.1900
66,400
Thu, 23 Jul 2026
10 · 8-K
Pre-market · 07:17 ET
8-K ↗
Thu, 23 Jul 2026
9 · 10-Q
Pre-market · 07:15 ET
10-Q ↗
Wed, 22 Jul 2026
26.9200
27.1600
26.2000
26.6200
60,000
Tue, 21 Jul 2026
26.8300
27.1400
26.4800
27.0200
52,300
Mon, 20 Jul 2026
26.8000
27.2400
26.6600
26.9600
48,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
27.3700
27.7700
26.8700
27.0400
61,100
Thu, 16 Jul 2026
27.0400
27.8700
27.0400
27.6100
50,500
Wed, 15 Jul 2026
26.3700
27.0900
26.1800
26.8200
56,600
Tue, 14 Jul 2026
26.6700
26.8100
26.3000
26.4700
42,400
Mon, 13 Jul 2026
26.4500
26.9400
26.2500
26.5800
76,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8 · 8-K
After-hours · 16:24 ET
8-K ↗
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Thu, 23 Apr 2026
7 · 8-K
Pre-market · 07:11 ET
8-K ↗
Thu, 23 Apr 2026
6 · 10-Q
Pre-market · 07:08 ET
10-Q ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Tue, 03 Mar 2026
5 · DEFA14A
Pre-market · 07:11 ET
DEFA14A ↗
Tue, 03 Mar 2026
4 · DEF 14A
Pre-market · 07:09 ET
DEF 14A ↗
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3 · S-3
After market open · 11:49 ET
S-3 ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Thu, 26 Feb 2026
2 · 10-K
Pre-market · 07:08 ET
10-K ↗
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
1 · 8-K
Pre-market · 07:07 ET
8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend