WisdomTree Bianco Total Return Fund WTBN

Open calendar →

WisdomTree Bianco Total Return Fund · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 24.3105 · FX 1 USD = 1.277900 SGD · about SGD 31.0664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.87 → 24.31 · -2.2%
24.95824.44423.930 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.3400 24.4700 24.3100 24.3105 6,491
24.2500 24.3850 24.2500 24.3600 4,800
24.2000 24.2000 24.1200 24.1710 900
24.0900 24.2200 24.0800 24.2000 29,000
24.1400 24.1700 24.0500 24.0830 5,500
Weekend
Weekend
24.2200 24.2400 24.1500 24.1900 14,600
24.2000 24.2700 24.1600 24.1840 5,200
23.9100 24.0350 23.9100 24.0350 16,600
24.0800 24.0800 24.0250 24.0450 3,000
24.0000 24.0200 23.9900 24.0160 4,200
Weekend
Weekend
24.0200 24.0300 23.9500 24.0200 7,800
23.9880 24.0600 23.9880 24.0200 5,100
23.8600 23.9700 23.8600 23.9560 3,900
23.9400 24.0300 23.9400 23.9900 16,800
23.9300 24.0500 23.8600 23.9300 187,800
Weekend
Weekend
24.0300 24.0300 23.9210 23.9350 12,600
23.9200 24.0200 23.8500 23.9760 6,200
23.9780 24.0400 23.9100 23.9480 9,300
23.9200 23.9500 23.8700 23.9450 29,400
24.0100 24.0200 23.9100 23.9700 30,000
Weekend
Weekend
24.0300 24.1000 24.0200 24.0950 6,200
24.2500 24.3100 24.1100 24.1100 6,300
24.4300 24.4300 24.1500 24.2250 11,000
24.4800 24.5300 24.2700 24.4960 29,600
24.4600 24.4600 24.4300 24.4450 23,100
Weekend
Weekend
24.3650 24.3650 24.3550 24.3650 2,300
24.4380 24.4380 24.3450 24.3950 11,500
24.3800 24.4300 24.3100 24.3100 97,900
24.3300 24.3600 24.3300 24.3350 3,100
24.3450 24.4100 24.3450 24.3700 1,300
Weekend
Weekend
24.4510 24.4600 24.3950 24.3950 900
24.4150 24.4300 24.4000 24.4050 3,100
24.6240 24.6300 24.5700 24.5700 3,800
24.6800 24.7000 24.6000 24.6550 9,900
No trading
Weekend
Weekend
24.6600 24.6800 24.6440 24.6700 6,400
24.6500 24.6750 24.6470 24.6470 1,300
24.5890 24.5950 24.5800 24.5950 4,700
24.6200 24.6200 24.5750 24.5750 3,400
24.6350 24.6900 24.6300 24.6750 36,300
Weekend
Weekend
24.8000 24.8590 24.6400 24.6950 10,100
24.8100 24.8500 24.7800 24.8050 15,100
24.7800 24.7880 24.7500 24.7850 9,900
24.8450 24.9000 24.8400 24.9000 6,100
24.7400 24.7850 24.7400 24.7750 1,700
Weekend
Weekend
24.7900 24.7900 24.7000 24.7400 6,200
24.8000 24.8000 24.7400 24.7850 4,900
24.8300 24.8450 24.8150 24.8350 1,900
24.7500 24.7700 24.7300 24.7550 4,500
24.8000 24.8300 24.7540 24.7650 5,800
Weekend
Weekend
24.8550 24.8550 24.7900 24.8050 1,100
24.8500 24.9400 24.8500 24.8750 9,900
24.8300 24.8500 24.7810 24.7950 9,100
24.7550 24.7600 24.7300 24.7300 38,200
24.7900 24.7900 24.7100 24.7200 13,000
Weekend
Weekend
24.8500 24.8500 24.7800 24.8050 9,200
24.8000 24.8300 24.7700 24.7850 10,500
24.8100 24.8500 24.8100 24.8340 15,700
24.7700 24.8400 24.7700 24.8250 11,800
24.6700 24.7300 24.6700 24.7050 1,900
Weekend
Weekend
24.6750 24.6750 24.6000 24.6300 8,400
24.6700 24.6950 24.6700 24.6950 3,400
24.7350 24.7600 24.6650 24.6650 13,800
24.7200 24.7900 24.7200 24.7700 3,900
24.7910 24.8050 24.7600 24.8050 11,000
Weekend
Weekend
24.7750 24.8000 24.7500 24.7550 3,900
24.7000 24.7600 24.7000 24.7450 17,200
24.8250 24.8400 24.7850 24.8000 10,700
24.8400 24.8560 24.8000 24.8450 3,500
24.9050 24.9050 24.8100 24.8350 19,300
Weekend
Weekend
24.9520 24.9650 24.8700 24.9250 14,100
24.9400 24.9400 24.8600 24.9150 16,200
24.8900 24.9880 24.8800 24.9580 9,300
24.9450 24.9600 24.9000 24.9300 6,800
24.9300 24.9800 24.8650 24.8650 24,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.