Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.3500
2.6000
2.2800
2.5000
28,089
Thu, 22 Oct 2026
2.3000
2.4600
2.0500
2.3700
12,000
Wed, 21 Oct 2026
2.3950
2.5000
2.3700
2.3700
3,200
Tue, 20 Oct 2026
2.4200
2.4400
2.3500
2.3500
2,000
Mon, 19 Oct 2026
2.2800
2.4400
2.2800
2.4400
2,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.6700
2.6700
2.2700
2.3500
15,500
Thu, 15 Oct 2026
2.7850
2.7850
2.5810
2.7700
3,900
Wed, 14 Oct 2026
2.5900
2.7000
2.5900
2.6300
1,700
Tue, 13 Oct 2026
2.4000
2.6700
2.3600
2.6000
6,000
Mon, 12 Oct 2026
2.7500
3.0000
2.4600
2.5800
25,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.3500
2.7900
2.2500
2.6700
23,000
Thu, 08 Oct 2026
2.4000
2.4000
2.2550
2.3500
2,200
Wed, 07 Oct 2026
2.4000
2.4000
2.3000
2.3000
1,800
Tue, 06 Oct 2026
2.4000
2.4800
2.3250
2.3700
5,500
Mon, 05 Oct 2026
2.5300
2.5300
2.3000
2.3700
2,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.3100
2.5500
2.3100
2.5000
5,500
Thu, 01 Oct 2026
2.4200
2.5900
2.3800
2.5700
2,500
Wed, 30 Sep 2026
2.5900
2.5900
2.4010
2.4010
1,700
Tue, 29 Sep 2026
2.3200
2.5900
2.3200
2.5900
500
Mon, 28 Sep 2026
2.4600
2.4600
2.4500
2.4600
900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.5000
2.5000
2.4100
2.4600
1,200
Thu, 24 Sep 2026
2.4000
2.6000
2.3500
2.3500
8,500
Wed, 23 Sep 2026
2.4600
2.4800
2.2400
2.4100
5,800
Tue, 22 Sep 2026
2.5400
2.5400
2.5200
2.5400
1,300
Mon, 21 Sep 2026
2.6000
2.6800
2.5400
2.5400
2,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.7000
2.7000
2.5200
2.5200
1,500
Thu, 17 Sep 2026
2.5800
2.6700
2.4000
2.6200
4,300
Wed, 16 Sep 2026
2.6380
2.6800
2.5800
2.6400
1,600
Tue, 15 Sep 2026
2.6800
2.6900
2.4900
2.4900
3,700
Mon, 14 Sep 2026
2.6900
2.6900
2.4200
2.4200
7,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.6000
2.6000
2.6000
2.6000
0
Thu, 10 Sep 2026
2.6000
2.6000
2.6000
2.6000
0
Wed, 09 Sep 2026
2.7400
2.7400
2.6000
2.6000
1,700
Tue, 08 Sep 2026
2.7300
2.7300
2.7300
2.7300
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.6900
2.7800
2.6900
2.7300
1,400
Thu, 03 Sep 2026
2.6700
2.7900
2.6550
2.7900
2,300
Wed, 02 Sep 2026
2.7000
2.7900
2.7000
2.7800
1,500
Tue, 01 Sep 2026
2.7000
2.8800
2.6600
2.6600
5,700
Mon, 31 Aug 2026
2.7320
2.7320
2.6000
2.6600
4,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.7600
2.8900
2.7000
2.7000
1,900
Thu, 27 Aug 2026
2.7000
2.8900
2.7000
2.8900
1,700
Wed, 26 Aug 2026
2.7600
2.8710
2.5100
2.6900
4,800
Tue, 25 Aug 2026
2.8600
2.8600
2.7700
2.8100
2,700
Mon, 24 Aug 2026
2.7550
2.9150
2.7550
2.9150
1,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.0100
3.0100
2.9800
2.9800
2,200
Thu, 20 Aug 2026
2.7050
2.8500
2.7050
2.8500
4,100
Wed, 19 Aug 2026
2.9900
3.0100
2.8200
2.8400
7,100
Tue, 18 Aug 2026
2.9900
2.9900
2.9100
2.9100
1,400
Mon, 17 Aug 2026
2.9300
3.1800
2.8200
3.0050
43,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9300
2.9300
2.9300
2.9300
0
Thu, 13 Aug 2026
2.8850
2.9800
2.8850
2.9300
1,800
Wed, 12 Aug 2026
2.7000
2.9880
2.7000
2.9200
5,600
Tue, 11 Aug 2026
2.7500
2.7500
2.7500
2.7500
0
Mon, 10 Aug 2026
2.6800
2.7500
2.6800
2.7500
1,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.7100
2.9800
2.7100
2.8800
5,400
Thu, 06 Aug 2026
2.8550
2.9900
2.8300
2.9800
3,200
Wed, 05 Aug 2026
2.7870
2.9900
2.7870
2.9900
1,200
Tue, 04 Aug 2026
2.9900
2.9900
2.9900
2.9900
0
Mon, 03 Aug 2026
3.0300
3.0300
2.6600
2.9900
3,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.8250
2.9800
2.7900
2.9800
5,500
Fri, 31 Jul 2026
5 · 20-F
Next filing day · accepted 30 Jul, 21:58 ET
20F ↗
Thu, 30 Jul 2026
2.7600
2.8000
2.5700
2.6800
11,200
Wed, 29 Jul 2026
2.8950
2.8950
2.8950
2.8950
1,600
Tue, 28 Jul 2026
2.8500
2.9500
2.7400
2.7700
12,700
Mon, 27 Jul 2026
2.9300
3.0900
2.8560
2.9800
3,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.0200
3.0200
3.0200
3.0200
0
Thu, 23 Jul 2026
3.0200
3.0200
3.0200
3.0200
0
Wed, 22 Jul 2026
3.0200
3.0200
3.0200
3.0200
2,100
Tue, 21 Jul 2026
3.0100
3.0100
2.9700
2.9700
2,700
Mon, 20 Jul 2026
3.0600
3.1000
2.8000
2.8000
2,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0550
3.1000
2.8600
3.0100
4,600
Thu, 16 Jul 2026
3.0700
3.1100
3.0000
3.0000
3,900
Wed, 15 Jul 2026
2.9900
3.1100
2.9900
3.0500
5,500
Tue, 14 Jul 2026
3.0400
3.1900
2.9200
3.1100
5,500
Mon, 13 Jul 2026
2.8850
3.0400
2.8850
2.9700
3,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
4 · 6-K
After-hours · 17:01 ET
6-K ↗
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
3 · 6-K
Next filing day · accepted 28 Jan, 20:20 ET
6-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
2 · F-1/A
After market open · 15:36 ET
F-1/A ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1 · F-1
After-hours · 17:01 ET
F-1 ↗
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading