Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.7100
10.7500
10.7000
10.7100
257,150
Thu, 22 Oct 2026
10.7000
10.7000
10.6640
10.7000
328,200
Wed, 21 Oct 2026
10.6600
10.6600
10.6600
10.6600
0
Tue, 20 Oct 2026
10.7400
10.7400
10.6600
10.6600
156,100
Mon, 19 Oct 2026
10.6600
10.7000
10.6600
10.7000
9,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.7000
10.7000
10.6000
10.6550
376,300
Thu, 15 Oct 2026
10.6700
10.7000
10.6400
10.6400
739,500
Wed, 14 Oct 2026
10.6600
10.6600
10.6000
10.6000
13,100
Tue, 13 Oct 2026
10.6500
10.6500
10.6500
10.6500
700
Mon, 12 Oct 2026
10.6400
10.6400
10.6400
10.6400
400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.6500
10.6500
10.6500
10.6500
0
Thu, 08 Oct 2026
10.6500
10.6500
10.6500
10.6500
0
Wed, 07 Oct 2026
10.6900
10.7000
10.6500
10.6500
33,500
Tue, 06 Oct 2026
10.6400
10.6400
10.6400
10.6400
0
Mon, 05 Oct 2026
10.6400
10.6400
10.6400
10.6400
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.6500
10.6500
10.6400
10.6400
75,200
Thu, 01 Oct 2026
10.6550
10.6700
10.6550
10.6700
800
Wed, 30 Sep 2026
10.6100
10.6440
10.6100
10.6440
2,900
Tue, 29 Sep 2026
10.6000
10.6300
10.6000
10.6300
6,700
Mon, 28 Sep 2026
7 · 8-K
After-hours · 20:30 ET
8-K ↗
Mon, 28 Sep 2026
10.6000
10.6200
10.5700
10.6200
9,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.5800
10.5800
10.5800
10.5800
1,500
Thu, 24 Sep 2026
10.5880
10.5880
10.5880
10.5880
0
Wed, 23 Sep 2026
10.5880
10.5880
10.5880
10.5880
300
Tue, 22 Sep 2026
10.5800
10.5800
10.5800
10.5800
0
Mon, 21 Sep 2026
10.5800
10.5800
10.5800
10.5800
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.5800
10.5800
10.5800
10.5800
2,200
Thu, 17 Sep 2026
10.5700
10.5800
10.5700
10.5800
2,300
Wed, 16 Sep 2026
10.5800
10.5800
10.5800
10.5800
0
Tue, 15 Sep 2026
10.5800
10.5800
10.5700
10.5800
47,000
Mon, 14 Sep 2026
10.5800
10.5800
10.5800
10.5800
26,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.5600
10.5800
10.5600
10.5800
5,400
Thu, 10 Sep 2026
10.5700
10.5900
10.5600
10.5900
3,700
Wed, 09 Sep 2026
10.5800
10.5800
10.5750
10.5800
49,000
Tue, 08 Sep 2026
10.5600
10.5600
10.5600
10.5600
700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.5600
10.5850
10.5600
10.5850
1,200
Thu, 03 Sep 2026
6 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 03 Sep 2026
10.5800
10.5800
10.5600
10.5650
4,700
Wed, 02 Sep 2026
10.5900
10.5900
10.5750
10.5800
4,700
Tue, 01 Sep 2026
10.5600
10.5800
10.5400
10.5800
32,600
Mon, 31 Aug 2026
10.5700
10.5800
10.5400
10.5800
6,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.6000
10.6000
10.5700
10.5700
5,100
Thu, 27 Aug 2026
10.5900
10.5900
10.5300
10.5600
37,300
Wed, 26 Aug 2026
10.5300
10.5500
10.5300
10.5500
14,200
Tue, 25 Aug 2026
10.5300
10.5600
10.5300
10.5300
12,500
Mon, 24 Aug 2026
10.4800
10.5400
10.4800
10.5300
490,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.5300
10.6200
10.5100
10.5600
140,200
Thu, 20 Aug 2026
10.5000
10.5000
10.5000
10.5000
678,700
Wed, 19 Aug 2026
10.4700
10.4800
10.4700
10.4800
4,900
Tue, 18 Aug 2026
10.4800
10.4800
10.4800
10.4800
200
Mon, 17 Aug 2026
10.4900
10.4900
10.4900
10.4900
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.4800
10.4800
10.4800
10.4800
0
Fri, 14 Aug 2026
5 · 10-Q
Pre-market · 09:00 ET
10-Q ↗
Thu, 13 Aug 2026
10.4700
10.4800
10.4700
10.4800
125,000
Wed, 12 Aug 2026
10.4900
10.4900
10.4700
10.4700
200
Tue, 11 Aug 2026
10.4700
10.4700
10.4700
10.4700
0
Mon, 10 Aug 2026
10.4700
10.4700
10.4700
10.4700
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.4700
10.4700
10.4700
10.4700
0
Thu, 06 Aug 2026
10.4900
10.4900
10.4700
10.4700
200
Wed, 05 Aug 2026
10.4800
10.4800
10.4800
10.4800
1,000
Tue, 04 Aug 2026
10.4800
10.4800
10.4800
10.4800
200
Mon, 03 Aug 2026
10.4700
10.4700
10.4700
10.4700
100,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.4700
10.4700
10.4700
10.4700
0
Thu, 30 Jul 2026
10.4700
10.4700
10.4700
10.4700
0
Wed, 29 Jul 2026
10.4700
10.4700
10.4700
10.4700
5,000
Tue, 28 Jul 2026
10.4700
10.4700
10.4550
10.4700
99,600
Mon, 27 Jul 2026
10.4700
10.4700
10.4700
10.4700
200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.4700
10.4700
10.4700
10.4700
0
Thu, 23 Jul 2026
10.4700
10.4700
10.4700
10.4700
0
Wed, 22 Jul 2026
10.4700
10.4700
10.4600
10.4700
6,200
Tue, 21 Jul 2026
10.4600
10.4600
10.4600
10.4600
2,500
Mon, 20 Jul 2026
10.4500
10.4600
10.4500
10.4600
8,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.4500
10.4500
10.4500
10.4500
5,600
Thu, 16 Jul 2026
10.4500
10.4500
10.4500
10.4500
0
Wed, 15 Jul 2026
10.4500
10.4500
10.4500
10.4500
0
Tue, 14 Jul 2026
10.4500
10.4500
10.4500
10.4500
0
Mon, 13 Jul 2026
10.4500
10.4500
10.4500
10.4500
5,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Thu, 14 May 2026
4 · 10-Q
Pre-market · 07:30 ET
10-Q ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Fri, 27 Feb 2026
3 · 10-K
Pre-market · 09:00 ET
10-K ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Tue, 18 Nov 2025
2 · 8-K
Next filing day · accepted 17 Nov, 18:00 ET
8-K ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
1 · 10-Q
After market open · 09:30 ET
10-Q ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading