WisdomTree Inflation Plus Fund WTIP

Open calendar →

WisdomTree Inflation Plus Fund · ETF · Nasdaq · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 37.1350 · FX 1 USD = 1.277900 SGD · about SGD 47.4548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.07 → 37.14 · 5.9%
37.60536.29434.983 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.1350 37.1350 37.1350 37.1350 213
37.0150 37.0150 36.8750 36.8900 1,800
37.0500 37.1280 36.9200 37.0750 8,900
37.2900 37.2900 37.0900 37.1550 3,900
37.3300 37.3670 37.1100 37.2350 12,800
Weekend
Weekend
37.0700 37.3050 37.0600 37.3050 2,400
37.1850 37.1850 37.1650 37.1650 1,300
37.0500 37.0500 36.8400 36.9370 1,600
37.3500 37.4000 37.1900 37.3900 13,600
37.4500 37.4500 37.3000 37.4150 2,500
Weekend
Weekend
37.4100 37.4200 37.0340 37.1880 12,900
37.1900 37.2400 37.1100 37.2400 16,800
37.2690 37.2690 37.0500 37.1340 4,300
37.2400 37.4800 37.2400 37.4800 3,000
37.3890 37.4300 37.2100 37.2450 2,300
Weekend
Weekend
37.2500 37.3600 36.9400 37.3600 3,200
37.0600 37.4900 37.0600 37.4900 1,400
37.0300 37.2200 36.8750 37.0400 70,600
36.6400 36.6400 36.5100 36.6350 4,500
36.7900 36.7900 36.5950 36.5950 3,400
Weekend
Weekend
37.0000 37.0250 36.8000 36.8900 4,400
37.2300 37.2300 37.0850 37.0850 7,500
37.0900 37.1650 37.0900 37.1650 800
37.2100 37.4100 37.1200 37.2250 24,300
37.3200 37.3300 37.1110 37.2750 6,300
Weekend
Weekend
37.4300 37.4300 37.2800 37.3650 16,100
37.3200 37.4000 37.2000 37.2700 6,400
37.5400 37.5400 37.2100 37.3700 2,800
37.1600 37.4550 37.1600 37.4550 1,700
37.3600 37.3600 37.0400 37.0550 2,100
Weekend
Weekend
37.5000 37.5000 37.3000 37.3360 1,700
37.5500 37.6800 37.5000 37.6050 3,300
37.5800 37.6700 37.5250 37.5750 1,200
37.2490 37.4600 37.1280 37.2900 24,300
No trading
Weekend
Weekend
36.9200 36.9900 36.6600 36.9200 13,000
37.9890 37.9890 36.9750 37.0450 27,300
37.1200 37.1200 37.0550 37.0550 2,300
37.0850 37.0850 36.9200 36.9690 3,400
36.9000 37.1350 36.9000 37.0650 8,300
Weekend
Weekend
37.1300 37.1300 37.0150 37.0220 24,900
37.0900 37.1950 37.0600 37.1650 3,900
36.9700 37.0300 36.8000 36.8800 3,000
36.5600 36.7700 36.5600 36.7020 5,000
36.9700 36.9700 36.7500 36.7500 5,000
Weekend
Weekend
37.0300 37.0300 36.8200 36.8950 10,400
36.5000 36.8100 36.5000 36.8100 2,200
36.4190 36.5000 36.3850 36.5000 2,700
36.0800 36.1450 36.0150 36.0150 1,000
36.1800 36.2800 36.0900 36.2500 3,300
Weekend
Weekend
36.0500 36.1900 36.0100 36.1900 2,300
35.7600 36.1800 35.7600 36.1800 10,100
35.8350 35.8350 35.8350 35.8350 200
35.7400 35.7400 35.6700 35.6700 900
35.7700 35.8830 35.6110 35.8200 6,800
Weekend
Weekend
35.8100 35.8300 35.4200 35.5050 7,000
35.5600 35.5600 35.2710 35.3800 2,000
35.3600 35.5450 35.3600 35.5100 14,000
35.1200 35.2330 35.0800 35.1500 3,100
35.1400 35.2150 34.9500 35.2000 6,700
Weekend
Weekend
35.8700 35.8700 35.1600 35.3050 2,600
35.5100 35.6300 35.4500 35.5450 2,500
35.2400 35.2850 35.2200 35.2840 66,500
34.9800 34.9830 34.9300 34.9830 1,000
35.6200 35.6210 35.5270 35.5270 1,800
Weekend
Weekend
35.8400 35.8400 35.6920 35.6920 1,400
35.8350 35.8800 35.7800 35.7800 400
36.0100 36.0900 35.9300 36.0150 800
35.6400 35.7500 35.6200 35.6800 1,400
35.4000 35.4000 35.3750 35.3750 200
Weekend
Weekend
35.2950 35.4350 35.2400 35.4350 1,300
35.3000 35.3450 35.2600 35.2950 7,500
35.5100 35.5100 35.4600 35.4610 1,400
35.2400 35.4300 35.2400 35.3550 1,800
35.0550 35.0700 34.9700 35.0690 3,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.