WisdomTree High Income Laddered Municipal Fund WTMY

Open calendar →

WisdomTree High Income Laddered Municipal Fund · ETF · Nasdaq · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 24.4350 · FX 1 USD = 1.277900 SGD · about SGD 31.2255 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.39 → 24.44 · -3.8%
25.39524.56523.735 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.4350 24.4350 24.4350 24.4350 10
24.3800 24.3800 24.3800 24.3800 100
24.2350 24.2350 24.2350 24.2350 100
24.2250 24.2250 24.2250 24.2250 100
24.2050 24.2050 24.2050 24.2050 100
Weekend
Weekend
24.1770 24.1770 24.1770 24.1770 200
24.1550 24.1550 24.1550 24.1550 100
24.0200 24.0200 24.0200 24.0200 100
24.0150 24.0150 24.0150 24.0150 100
23.9050 23.9050 23.9050 23.9050 100
Weekend
Weekend
23.9400 23.9400 23.8950 23.8950 700
23.8300 23.8500 23.8200 23.8200 4,100
23.8050 23.8050 23.8050 23.8050 100
23.9800 23.9900 23.9400 23.9400 3,900
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
24.0500 24.0800 23.8700 23.8700 1,600
23.9350 23.9350 23.9350 23.9350 100
23.8450 23.8450 23.8450 23.8450 200
23.8200 23.8200 23.7350 23.7350 100
23.8530 23.8530 23.8530 23.8530 300
Weekend
Weekend
23.9900 23.9900 23.9900 23.9900 100
24.2130 24.2130 24.2130 24.2130 100
24.3800 24.3900 24.2700 24.3360 900
24.4500 24.4650 24.4500 24.4650 100
24.4950 24.4950 24.4950 24.4950 400
Weekend
Weekend
24.4800 24.4950 24.4800 24.4950 100
24.4900 24.5400 24.4900 24.5400 100
24.4750 24.4750 24.4750 24.4750 100
24.4850 24.4850 24.4850 24.4850 100
24.5450 24.5450 24.5450 24.5450 100
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 100
24.6200 24.6200 24.5400 24.5400 300
24.7700 24.7700 24.7200 24.7200 100
24.7600 24.7950 24.7600 24.7950 100
No trading
Weekend
Weekend
24.8250 24.8250 24.8250 24.8250 100
24.8210 24.8210 24.8210 24.8210 100
24.8300 24.8300 24.8300 24.8300 100
24.8800 24.9000 24.8550 24.8550 500
24.8900 24.9150 24.8900 24.9150 200
Weekend
Weekend
24.9500 24.9550 24.9500 24.9550 200
24.9400 24.9400 24.9400 24.9400 300
24.9950 24.9950 24.9950 24.9950 100
25.1100 25.1100 25.1100 25.1100 100
25.1000 25.1000 25.0700 25.0700 100
Weekend
Weekend
25.0750 25.0750 25.0750 25.0750 100
25.0400 25.0750 25.0300 25.0700 1,300
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0600 25.0600 200
25.1200 25.1600 25.1200 25.1250 1,100
Weekend
Weekend
25.1800 25.1800 25.1500 25.1650 400
25.1800 25.2150 25.1800 25.2150 100
25.1950 25.1950 25.1950 25.1950 100
25.1700 25.1750 25.1400 25.1750 600
25.1400 25.1750 25.1400 25.1750 100
Weekend
Weekend
25.1400 25.1700 25.1200 25.1700 600
25.1000 25.1000 24.9300 25.1000 9,300
25.1250 25.1250 25.1250 25.1250 100
25.0400 25.0400 25.0300 25.0300 1,900
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
25.0200 25.0350 24.9800 25.0350 700
25.0500 25.0500 25.0100 25.0350 1,100
25.0920 25.0920 25.0920 25.0920 100
25.1450 25.1450 25.1450 25.1450 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.0200 25.0200 25.0200 25.0200 100
25.2150 25.2150 25.2150 25.2150 100
25.2200 25.2200 25.2200 25.2200 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.3600 25.3600 25.3400 25.3400 500
25.3000 25.3000 25.3000 25.3000 100
25.3400 25.3400 25.3400 25.3400 100
25.3950 25.3950 25.3950 25.3950 100
25.4400 25.4400 25.3900 25.3900 100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.