TeraWulf Inc WULF

Open calendar →

TeraWulf Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 11.3200 · FX 1 USD = 1.277900 SGD · about SGD 14.4658 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.89 → 11.32 · -45.8%
20.89016.10511.320 28 29,30 31 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.2800 11.9500 11.0700 11.3200 36,197,385
12.3800 12.6000 11.0900 11.3200 50,168,400
12.7000 13.0600 12.3700 12.7600 43,866,000
11.6900 12.5900 11.4900 12.0100 38,164,100
12.3100 12.4700 11.7800 12.0600 47,455,400
Weekend
Weekend
12.2800 12.6500 11.5500 11.6800 55,789,600
10.9500 12.8300 10.3500 12.6200 108,095,300
12.5900 12.6900 11.4000 11.5400 58,012,000
12.7200 13.3300 12.5200 13.2100 33,936,800
13.6800 13.9600 13.3500 13.3700 16,775,300
Weekend
Weekend
13.7900 13.9100 13.5000 13.7700 14,952,900
14.1600 14.1900 13.1100 13.6500 45,881,600
14.5000 14.7000 14.0700 14.4000 27,589,300
14.9200 15.1800 14.6800 14.9700 26,156,800
31 · 8-K After market open · 12:21 ET 8-K ↗
15.9200 15.9600 14.5300 14.7900 36,729,000
Weekend
Weekend
15.4800 16.2400 15.1500 15.4900 27,924,000
14.9200 15.1800 14.3600 14.9100 29,952,200
15.3300 15.3300 14.5300 14.8000 23,748,500
15.4600 15.5700 14.9300 15.0900 21,395,200
15.5000 15.7600 15.0900 15.1200 19,671,100
Weekend
Weekend
16.3500 16.3900 15.3600 15.7400 25,037,600
16.0300 16.8200 15.8800 16.2900 25,993,600
17.1400 17.4900 16.2900 16.3500 32,099,800
17.3100 17.9300 17.2100 17.3300 22,720,200
17.4100 17.7200 16.9700 17.4500 24,853,800
Weekend
Weekend
16.7500 17.0600 16.2300 17.0100 32,732,800
16.4700 16.8300 15.7700 16.4700 35,420,000
14.8200 15.8000 14.8000 15.3900 32,203,000
15.3700 15.4700 14.4400 14.4900 32,005,300
15.5300 16.0400 15.3000 15.4700 35,061,500
Weekend
Weekend
16.3000 17.4400 16.2700 16.7400 28,517,300
16.6100 17.0500 16.1100 16.1400 24,472,200
18.0500 18.0800 16.9700 17.1300 22,608,800
16.7600 18.0300 16.6300 17.8600 36,710,400
No trading
Weekend
Weekend
16.0800 16.5900 16.0000 16.5100 20,478,800
14.7400 16.2400 14.6500 16.2300 37,184,700
14.4600 15.0900 14.2700 14.8200 22,199,900
14.7100 14.9700 14.2400 14.6500 26,286,800
15.2500 15.3000 14.8300 15.1300 21,893,600
Weekend
Weekend
16.1600 16.3000 15.1200 15.3500 29,430,700
16.4900 17.3100 16.4000 16.4900 27,229,100
16.1000 16.5300 15.7600 15.9700 19,948,800
15.6000 16.3900 15.5400 16.3200 30,251,500
15.8400 16.2200 15.4200 15.4800 26,800,500
Weekend
Weekend
16.8000 17.4900 15.3000 15.6400 47,300,600
15.7300 16.4900 15.5300 16.4500 32,408,300
16.0600 16.0600 14.7500 15.5000 34,263,300
17.1000 17.5900 15.3600 15.6200 48,454,300
17.4000 17.8900 17.2500 17.6000 23,971,600
Weekend
Weekend
16.4300 17.5000 16.2800 17.3800 31,091,000
16.9400 17.4500 16.1800 16.3100 25,656,000
18.2000 18.3800 16.8700 17.1900 35,361,800
16.9300 17.5000 16.6300 16.7500 23,721,600
17.0400 17.0500 16.0100 16.2000 40,864,400
Weekend
Weekend
18.5200 18.7300 16.7300 17.0800 40,854,100
17.3000 18.4600 17.1600 17.6200 24,527,500
30 · 10-Q After-hours · 16:31 ET 10-Q ↗
18.5000 19.4400 18.0500 18.0700 28,472,700
29 · 8-K Pre-market · 07:00 ET 8-K ↗
18.9500 19.6600 18.5600 18.8800 26,288,900
17.3600 19.1000 17.1200 18.8300 40,473,400
Weekend
Weekend
18.5500 18.9600 17.5000 17.6600 30,696,500
16.4600 18.2300 16.3800 17.8200 44,101,200
17.1200 17.1200 14.8100 15.0900 46,572,200
17.3300 17.3600 16.1100 17.0900 41,587,100
18.6800 19.0400 17.3300 17.9800 21,726,800
Weekend
Weekend
19.8000 20.1100 18.3900 18.4600 22,638,700
19.3600 20.6600 19.3600 20.0500 30,157,200
19.2700 20.6500 19.2300 19.4900 24,055,900
19.4300 20.5500 19.3600 19.8700 31,936,400
18.7900 19.7500 18.7300 18.8600 36,311,300
Weekend
Weekend
17.2400 18.3100 16.5500 18.1600 37,050,600
18.6600 18.8400 17.7000 17.9800 38,759,900
19.6000 20.1800 18.6500 19.3700 30,687,900
20.9200 20.9600 18.6200 19.4100 58,011,400
21.5000 21.8900 20.1400 20.8900 25,087,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
28 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
27 · 8-K After-hours · 17:26 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
26 · 8-K Pre-market · 08:06 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
25 · 10-Q After-hours · 16:04 ET 10-Q ↗
No trading
24 · 8-K Pre-market · 07:04 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
23 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:15 ET FORM 8-K ↗
No trading
21 · 424B5 Pre-market · 07:25 ET 424B5 ↗
No trading
20 · 8-K Next filing day · accepted 14 Apr, 21:44 ET FORM 8-K ↗ 19 · 424B5 Next filing day · accepted 14 Apr, 20:12 ET 424B5 ↗ 18 · 8-K After-hours · 17:10 ET FORM 8-K ↗ 17 · 424B5 After-hours · 17:00 ET 424B5 ↗ 16 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
15 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
14 · 10-K After market open · 13:54 ET 10-K ↗
No trading
13 · 8-K After-hours · 16:07 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · 8-K After-hours · 16:10 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K After-hours · 17:24 ET FORM 8-K ↗ 9 · 8-K After market open · 10:48 ET FORM 8-K ↗
No trading
8 · 8-K Pre-market · 07:28 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 8-K Pre-market · 07:06 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 10-Q After-hours · 17:11 ET 10-Q ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:11 ET FORM 8-K ↗
No trading
No trading
3 · 8-K Next filing day · accepted 29 Oct, 21:55 ET FORM 8-K ↗
No trading
2 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
No trading
1 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 21:44 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 20:12 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:55 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise