Wave Life Sciences, Inc WVE
Open calendar →Wave Life Sciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 3.1800 · FX 1 USD = 1.277900 SGD · about SGD 4.0637 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 5.95 → 3.18 · -46.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
3.3300
3.3400
3.1200
3.1800
2,655,110
3.3600
3.4300
3.3400
3.3500
1,846,400
3.4200
3.4800
3.3500
3.3700
2,172,900
3.1800
3.4900
3.1800
3.4200
3,615,900
3.1500
3.1900
3.0800
3.1700
1,863,500
Weekend
Weekend
3.2400
3.2800
3.0800
3.1300
3,281,800
3.1300
3.2300
3.0800
3.1900
3,351,000
29 · DEF 14A
After-hours · 21:14 ET
DEF 14A ↗
3.0900
3.1300
3.0400
3.0900
2,824,900
3.2700
3.2700
3.0700
3.1400
4,183,400
3.4600
3.4600
3.2700
3.2800
2,256,900
Weekend
Weekend
3.4900
3.5300
3.4300
3.4600
1,655,800
3.4800
3.5100
3.3700
3.4700
2,664,300
3.4800
3.6000
3.4300
3.5400
3,052,600
3.7800
3.8200
3.4800
3.5200
3,448,600
3.8100
3.8800
3.7100
3.7500
3,513,200
Weekend
Weekend
3.8900
3.9600
3.7700
3.7800
3,743,700
3.9500
4.0700
3.7800
3.8800
5,410,200
3.7900
3.8400
3.6200
3.7000
4,209,300
3.6700
3.7800
3.5600
3.6400
2,765,400
3.7700
3.7800
3.6000
3.6700
3,546,400
Weekend
Weekend
4.0000
4.0000
3.7500
3.7800
4,066,600
3.9600
4.0100
3.8200
3.9600
3,155,600
4.2700
4.3500
3.9200
3.9500
3,972,900
4.3000
4.4300
4.2200
4.3500
2,577,900
4.4400
4.4500
4.2000
4.2600
2,372,500
Weekend
Weekend
4.4200
4.4800
4.3100
4.3500
4,409,700
4.5900
4.6500
4.4200
4.4400
2,171,800
4.5500
4.6000
4.4200
4.5100
2,990,700
4.5800
4.5800
4.4000
4.4600
2,466,800
4.6000
4.6300
4.4900
4.5800
2,869,900
Weekend
Weekend
4.6700
4.7200
4.5600
4.5900
2,207,600
4.7600
4.7600
4.6300
4.6700
2,767,600
4.8600
4.9300
4.7600
4.8100
3,248,700
4.8600
4.9700
4.7500
4.9100
3,557,700
No trading
Weekend
Weekend
4.7100
4.8900
4.6500
4.8600
3,030,000
4.8000
4.9700
4.6500
4.7000
6,156,700
4.9500
5.0900
4.6600
4.8800
5,478,900
4.8500
4.9800
4.8000
4.9700
3,000,400
5.0600
5.0700
4.8400
4.9000
3,811,600
Weekend
Weekend
5.1600
5.2200
5.0300
5.0400
2,250,700
5.2300
5.2800
5.0400
5.1600
2,949,800
5.2600
5.3000
5.1800
5.2300
2,197,200
5.1200
5.3500
5.1200
5.2500
2,413,500
5.2700
5.3200
5.1200
5.1200
4,554,700
Weekend
Weekend
5.3000
5.4800
5.2700
5.2900
2,721,900
5.4100
5.4700
5.1800
5.2500
2,660,500
5.3900
5.5300
5.3500
5.4200
2,837,000
5.0900
5.3100
5.0700
5.2900
3,496,000
5.3500
5.4400
5.0800
5.0900
3,243,600
Weekend
Weekend
5.1600
5.4200
5.1400
5.4100
2,884,200
5.2500
5.4600
5.1700
5.2000
6,064,900
5.3000
5.4300
5.0900
5.2400
5,205,200
6.0100
6.1200
5.0100
5.0500
6,918,100
6.4100
6.4100
6.0100
6.0700
2,565,600
Weekend
Weekend
28 · 8-K12B
After-hours · 16:52 ET
8-K12B ↗
6.1500
6.1600
5.9200
6.1000
4,556,000
5.9300
6.1500
5.9300
6.0200
1,663,300
6.0400
6.0500
5.8500
5.9300
1,837,200
5.7500
6.0200
5.6700
6.0000
2,262,300
5.5500
5.7700
5.3600
5.7400
3,417,800
Weekend
Weekend
5.6500
5.7500
5.3700
5.5100
2,866,800
5.6200
5.7700
5.4700
5.7600
3,033,000
27 · 10-Q
Pre-market · 07:50 ET
10-Q ↗
26 · 8-K
Pre-market · 07:38 ET
8-K ↗
5.8400
5.9300
5.6600
5.8100
2,298,500
5.9200
5.9800
5.7800
5.8900
2,812,300
5.9200
6.1200
5.8800
5.9200
1,927,700
Weekend
Weekend
5.8000
5.8900
5.7400
5.8100
2,067,600
5.6300
5.8100
5.6300
5.7800
2,223,100
5.7900
5.8400
5.6700
5.7400
2,134,400
5.7000
5.8600
5.7000
5.7900
1,451,500
5.8300
5.9600
5.7200
5.7300
1,333,700
Weekend
Weekend
5.5700
5.8500
5.5100
5.8200
2,120,300
5.9100
5.9400
5.6100
5.6700
2,461,800
6.1200
6.1300
5.9000
5.9100
1,418,200
6.0000
6.1500
5.9000
6.1300
2,066,200
6.2000
6.2600
5.9000
5.9500
2,412,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
25 · 8-K
Pre-market · 08:30 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
24 · 8-K
After-hours · 16:51 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
23 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
22 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
No trading
No trading
No trading
21 · 10-Q
Pre-market · 07:50 ET
10-Q ↗
20 · 8-K
Pre-market · 07:34 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
19 · DEFA14A
After-hours · 17:05 ET
DEFA14A ↗
18 · 8-K
After-hours · 16:49 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · PRE 14A
After-hours · 16:13 ET
PRE 14A ↗
16 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
15 · 8-K
After-hours · 16:08 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K
Pre-market · 07:41 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · 10-K
Pre-market · 07:50 ET
10-K ↗
12 · 8-K
Pre-market · 07:37 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
11 · 8-K
Pre-market · 07:41 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
10 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 424B5
Next filing day · accepted 10 Dec, 21:50 ET
424B5 ↗
8 · 8-K
Next filing day · accepted 10 Dec, 21:47 ET
8-K ↗
No trading
No trading
7 · 424B5
After-hours · 17:04 ET
424B5 ↗
No trading
6 · 8-K
Pre-market · 07:37 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
5 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
4 · 10-Q
Pre-market · 07:46 ET
10-Q ↗
3 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K/A
Pre-market · 06:04 ET
8-K/A ↗
1 · 8-K
After-hours · 17:22 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.