Willamette Valley Vineyards, Inc WVVI

Open calendar →

Willamette Valley Vineyards, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Wineries & Distilleries

Paper trade (simulated — no real money)

Fill: USD 1.9000 · FX 1 USD = 1.277900 SGD · about SGD 2.4280 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.82 → 1.90 · -32.6%
2.8202.2851.750 8,9 10 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9550 1.9550 1.8800 1.9000 3,233
1.8900 1.9200 1.8700 1.9100 3,800
1.9000 1.9200 1.8700 1.8700 7,700
1.9500 2.0300 1.9200 1.9700 1,600
1.9700 1.9700 1.9300 1.9600 1,700
Weekend
Weekend
2.0400 2.1000 1.9300 2.0500 7,900
2.0600 2.0600 2.0000 2.0000 12,500
2.1800 2.1800 2.1000 2.1000 11,200
1.9700 2.1400 1.9700 2.1400 12,000
2.0700 2.1100 1.9000 1.9500 15,100
Weekend
Weekend
1.9000 2.1300 1.9000 2.1100 12,600
1.8700 1.8700 1.7700 1.8700 5,300
1.8300 1.9900 1.8300 1.8300 9,700
2.0300 2.0300 1.8700 1.8700 7,400
2.1600 2.1600 1.9500 2.0000 17,500
Weekend
Weekend
1.7800 2.0500 1.7100 1.9700 31,500
1.7700 1.7800 1.6500 1.7800 11,200
1.7900 1.8100 1.7400 1.7500 9,200
1.7600 1.9400 1.7500 1.7800 8,300
1.8800 1.8800 1.7200 1.7700 7,200
Weekend
Weekend
1.8300 1.9400 1.8000 1.9400 5,200
1.9000 1.9300 1.8200 1.8500 2,700
1.9600 2.0000 1.8800 1.8900 7,200
2.1300 2.1300 1.9600 1.9700 2,800
2.0200 2.0500 2.0000 2.0300 5,700
Weekend
Weekend
2.0300 2.1400 1.8800 2.1400 21,200
1.9500 2.0800 1.9000 1.9300 3,400
1.8800 1.9400 1.8200 1.8800 17,400
1.9000 1.9900 1.8800 1.8900 6,500
2.1900 2.1900 1.8900 1.9000 33,200
Weekend
Weekend
2.1700 2.1700 2.1000 2.1000 6,200
2.0800 2.2300 2.0500 2.1800 6,200
2.1500 2.2100 2.0500 2.0900 4,500
2.1500 2.1800 2.1200 2.1800 4,700
No trading
Weekend
Weekend
2.2600 2.2600 2.1100 2.2300 7,900
2.2300 2.2700 2.1500 2.2300 9,500
2.3400 2.3400 2.1600 2.2300 8,600
2.2800 2.3200 2.2000 2.3200 9,100
2.2100 2.2200 2.1300 2.2200 8,200
Weekend
Weekend
2.2400 2.2400 2.1600 2.2400 9,100
2.2500 2.2500 2.1400 2.2100 8,700
2.2500 2.2700 2.0300 2.2500 53,500
2.3200 2.3500 2.1100 2.2000 362,900
2.2000 2.2000 2.1600 2.1800 6,400
Weekend
Weekend
2.2300 2.3400 2.1600 2.1600 4,000
2.2000 2.3100 2.2000 2.2300 11,500
2.2700 2.4000 2.1600 2.2400 15,000
2.2600 2.3100 2.2000 2.2200 8,200
2.2500 2.3100 2.2100 2.2600 13,200
Weekend
Weekend
2.4100 2.4300 2.1800 2.3000 71,000
2.3000 2.4100 2.3000 2.4000 11,900
10 · 10-Q After-hours · 16:16 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 10-Q ↗
2.3200 2.3300 2.2800 2.3100 2,600
2.3600 2.3800 2.3000 2.3000 2,900
2.3500 2.4500 2.3000 2.3500 2,400
Weekend
Weekend
2.3500 2.5000 2.3500 2.3900 5,200
2.5000 2.6500 2.4000 2.4000 8,700
2.6000 2.6700 2.5400 2.5400 2,100
2.7300 2.7500 2.5500 2.5500 8,100
2.5500 2.6500 2.5000 2.5400 3,200
Weekend
Weekend
2.7100 2.7100 2.5000 2.5400 1,800
2.7000 2.7500 2.5600 2.6700 2,800
2.7000 2.7000 2.5400 2.5400 2,100
2.7300 2.7300 2.7000 2.7000 2,200
2.7500 2.7700 2.7000 2.7000 2,600
Weekend
Weekend
2.7000 2.7400 2.7000 2.7000 2,000
2.7100 2.7100 2.7000 2.7000 1,800
2.7000 2.8000 2.7000 2.7500 6,800
2.7900 2.8600 2.7100 2.7400 3,500
2.7200 2.7400 2.7200 2.7200 3,600
Weekend
Weekend
2.7500 2.9000 2.7500 2.7500 3,400
2.7500 2.9200 2.7300 2.7300 8,800
2.9600 2.9600 2.7000 2.7000 5,000
9 · 8-K After-hours · 16:07 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K ↗ 8 · 8-K After-hours · 16:05 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K ↗
2.8900 2.9500 2.7100 2.7100 9,600
2.9100 2.9100 2.8100 2.8200 9,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 424B2 After-hours · 16:05 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 424B2 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · DEF 14A After-hours · 16:04 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After-hours · 16:10 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 10-Q After-hours · 16:30 ET WILLAMETTE VALLEY VINEYARDS, INC. 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 10-K After-hours · 16:30 ET WILLAMETTE VALLEY VINEYARDS, INC. 10-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 8-K After-hours · 16:04 ET WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q After-hours · 17:20 ET WILLAMETTE VALLEY VINEYARDS, INC. 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q WILLAMETTE VALLEY VINEYARDS, INC. FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B2 WILLAMETTE VALLEY VINEYARDS, INC. FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A WILLAMETTE VALLEY VINEYARDS, INC. FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q WILLAMETTE VALLEY VINEYARDS, INC. 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-K WILLAMETTE VALLEY VINEYARDS, INC. 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q WILLAMETTE VALLEY VINEYARDS, INC. 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise