WW International, Inc WW
Open calendar →WW International, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities
Paper trade (simulated — no real money)
Fill: USD 13.4700 · FX 1 USD = 1.277900 SGD · about SGD 17.2133 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.58 → 13.47 · -7.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
14.0000
14.3350
13.3600
13.4700
86,603
13.8700
14.4250
13.8300
14.1200
93,600
13.5400
14.2200
13.3100
14.2000
125,300
12.7600
13.4600
12.7350
13.4300
122,900
13.2000
13.5800
12.5000
12.7500
134,700
Weekend
Weekend
14.6600
14.9300
12.7800
13.0400
190,000
14.1700
14.7400
14.1700
14.6300
152,800
14.7300
15.0200
14.0320
14.2700
157,900
14.9600
15.4500
14.8700
15.1000
90,000
14.9100
15.0950
14.2900
14.9800
81,100
Weekend
Weekend
14.9900
15.2000
14.7800
14.8600
50,400
14.9500
15.2700
14.8300
14.9600
96,100
15.0900
15.5190
14.6200
15.0800
128,900
14.8700
16.1500
14.5300
15.6800
251,800
14.6300
15.0100
14.4000
14.8700
88,700
Weekend
Weekend
14.2100
15.2250
13.9700
14.7400
249,400
15.5000
15.5600
13.4600
13.7200
512,000
16.7300
17.1950
15.4600
15.4600
274,100
16.2900
18.9050
14.8800
17.1000
1,276,800
14.0000
15.1300
13.5800
15.0300
485,800
Weekend
Weekend
14.2100
14.5700
13.7000
14.3550
173,400
14.9900
15.0900
13.6500
13.9900
349,400
16.3000
16.3000
14.9150
15.0300
279,600
16.3600
16.8100
16.0500
16.4400
296,300
22 · 8-K/A
After-hours · 16:01 ET
8-K/A ↗
16.3300
17.1600
15.7760
16.3900
273,400
Weekend
Weekend
16.0900
16.7500
15.5800
16.1000
275,800
15.8500
16.4000
15.2900
16.0400
242,400
15.2800
15.9800
15.0100
15.4400
168,100
14.9600
15.7700
14.8100
15.1300
181,800
14.6900
15.9700
14.5900
15.2300
242,200
Weekend
Weekend
14.9000
15.9200
14.5900
14.7800
172,500
14.7600
15.6000
14.6100
14.7750
252,500
17.5700
17.5700
14.8050
14.9400
395,000
21 · 8-K
Pre-market · 08:01 ET
8-K ↗
17.8600
18.1900
17.3500
17.9900
177,200
No trading
Weekend
Weekend
17.4900
18.2600
17.2100
18.0200
204,200
16.8300
18.5300
16.6800
17.7100
205,700
16.5100
17.5000
16.2600
17.0900
147,900
16.3000
16.9300
15.6400
16.2700
156,000
16.0800
16.6900
15.4600
16.6900
259,500
Weekend
Weekend
16.1600
16.4520
15.3000
16.2000
157,000
17.8200
17.8900
16.0100
16.3800
153,200
17.7500
19.1000
17.3550
17.6000
291,600
16.1500
17.8750
15.9650
17.6500
365,100
15.6700
16.3700
14.6700
15.9900
123,600
Weekend
Weekend
15.5000
16.5950
15.2100
15.7100
318,300
14.2300
15.0000
13.5000
15.0000
145,000
13.8800
14.4000
13.8700
14.3600
53,000
13.3900
13.9700
13.2000
13.8900
148,700
13.8500
14.1600
13.0600
13.5800
182,900
Weekend
Weekend
14.2300
14.5000
14.0000
14.0600
120,000
14.5500
15.1200
14.1700
14.4500
178,300
15.0700
15.6510
13.5000
14.4500
246,100
15.8700
16.4600
14.8000
15.0100
321,600
17.6900
18.3000
15.6600
15.8700
384,900
Weekend
Weekend
16.8800
18.1450
16.8800
18.1200
282,400
16.5000
16.9800
14.6000
16.8800
451,100
20 · 10-Q
After-hours · 16:17 ET
10-Q ↗
19 · 8-K
After-hours · 16:05 ET
8-K ↗
16.2700
17.3800
14.8700
15.4100
414,900
16.2100
16.8800
16.0000
16.5200
165,200
14.2400
16.4000
14.2400
16.0800
162,600
Weekend
Weekend
13.9400
14.4200
13.4150
14.3600
83,200
13.0000
14.0350
12.6850
13.9000
214,900
13.7800
13.7800
12.7000
13.0000
146,100
13.8700
14.2850
13.5500
13.7600
202,000
13.4500
14.1500
13.3500
13.8500
277,100
Weekend
Weekend
13.5300
14.2450
12.7800
13.3400
115,200
14.5000
14.8350
13.1200
13.5500
297,500
15.4600
15.7000
14.6650
14.7500
62,300
14.7600
15.6500
14.7300
15.4700
109,200
14.5700
15.1800
14.3400
14.8700
70,800
Weekend
Weekend
14.5100
14.9200
14.2150
14.5700
104,000
15.0700
15.5850
14.8700
14.8700
58,700
14.7900
15.2500
14.5800
15.1400
44,100
14.7000
15.1100
14.5000
14.7700
58,300
15.1200
15.8050
14.5000
14.5800
126,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
18 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
17 · DEFA14A
After market open · 15:45 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
16 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
15 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 10-Q
Pre-market · 07:09 ET
10-Q ↗
13 · 8-K
Pre-market · 07:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
11 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
10 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
9 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K/A
Pre-market · 07:35 ET
8-K/A ↗
No trading
No trading
7 · 8-K
Pre-market · 07:35 ET
8-K ↗
No trading
Weekend
Weekend
6 · 8-K
After market open · 14:11 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
5 · 10-K
Pre-market · 07:13 ET
10-K ↗
4 · 8-K
Pre-market · 07:01 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
Pre-market · 07:13 ET
10-Q ↗
1 · 8-K
Pre-market · 07:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.