WW International, Inc WW
Open calendar →WW International, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 13.3400 · FX 1 USD = 1.289800 SGD · about SGD 17.2059 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.58 → 13.34 · -8.5%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
13.5300
14.2450
12.7800
13.3400
115,200
14.5000
14.8350
13.1200
13.5500
297,500
15.4600
15.7000
14.6650
14.7500
62,300
14.7600
15.6500
14.7300
15.4700
109,200
14.5700
15.1800
14.3400
14.8700
70,800
Weekend
Weekend
14.5100
14.9200
14.2150
14.5700
104,000
15.0700
15.5850
14.8700
14.8700
58,700
14.7900
15.2500
14.5800
15.1400
44,100
14.7000
15.1100
14.5000
14.7700
58,300
15.1200
15.8050
14.5000
14.5800
126,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
21 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
20 · DEFA14A
After market open · 15:45 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
19 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
18 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 10-Q
Pre-market · 07:09 ET
10-Q ↗
16 · 8-K
Pre-market · 07:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
15 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
14 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
13 · 8-K
Pre-market · 07:35 ET
8-K ↗
Weekend
Weekend
12 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K/A
Pre-market · 07:35 ET
8-K/A ↗
No trading
No trading
10 · 8-K
Pre-market · 07:35 ET
8-K ↗
No trading
Weekend
Weekend
9 · 8-K
After market open · 14:11 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
8 · 10-K
Pre-market · 07:13 ET
10-K ↗
7 · 8-K
Pre-market · 07:01 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 10-Q
Pre-market · 07:13 ET
10-Q ↗
4 · 8-K
Pre-market · 07:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · 8-K
Pre-market · 07:05 ET
8-K ↗
1 · 10-Q
Pre-market · 07:20 ET
10-Q ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.