Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.3000
3.3000
2.9074
2.9500
37,857
Thu, 22 Oct 2026
3.2000
3.3150
3.0700
3.1600
2,200
Wed, 21 Oct 2026
2.9300
3.6900
2.9300
3.0950
22,600
Tue, 20 Oct 2026
2.9500
3.5600
2.9000
2.9900
9,200
Mon, 19 Oct 2026
3.1300
3.3730
3.0120
3.0300
23,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.2650
3.2650
3.1600
3.1700
6,600
Thu, 15 Oct 2026
3.1200
3.2900
3.0540
3.2800
22,500
Wed, 14 Oct 2026
3.2060
3.6100
3.0500
3.4700
24,600
Tue, 13 Oct 2026
3.0000
3.7300
2.9100
3.4000
29,700
Mon, 12 Oct 2026
3.3500
3.6550
2.9100
3.1750
60,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.3700
3.4150
3.1800
3.4150
2,800
Thu, 08 Oct 2026
3.4800
3.4800
3.1500
3.4000
3,900
Wed, 07 Oct 2026
3.4300
3.5500
3.4300
3.5500
3,500
Tue, 06 Oct 2026
3.5400
3.6300
3.5000
3.5450
2,800
Mon, 05 Oct 2026
3.5800
3.7460
3.5600
3.5700
10,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.8100
4.0600
3.7300
3.7600
7,500
Thu, 01 Oct 2026
3.7600
4.0760
3.7600
3.9100
11,300
Wed, 30 Sep 2026
3.9200
3.9200
3.6610
3.7900
10,300
Tue, 29 Sep 2026
3.5600
3.7300
3.5600
3.6550
3,400
Mon, 28 Sep 2026
3.8950
3.8950
3.5600
3.5600
7,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.8600
4.0300
3.8600
4.0000
6,300
Thu, 24 Sep 2026
4.0700
4.0700
3.9200
3.9600
7,700
Wed, 23 Sep 2026
4.0200
4.1000
3.9110
4.0000
6,300
Tue, 22 Sep 2026
4.1400
4.2300
3.8700
4.1200
52,800
Mon, 21 Sep 2026
3.9400
4.2800
3.9400
4.2300
15,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.7910
4.1000
3.7910
3.9400
16,300
Thu, 17 Sep 2026
3.7600
3.9150
3.7510
3.8800
5,800
Wed, 16 Sep 2026
3.7200
4.1000
3.5800
3.7500
101,000
Tue, 15 Sep 2026
3.8600
3.8600
3.7160
3.8100
5,100
Mon, 14 Sep 2026
4.0000
4.0300
3.7800
3.9400
13,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.1800
4.9500
3.7800
4.0000
166,100
Fri, 11 Sep 2026
20 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
Fri, 11 Sep 2026
19 · 424B5
Pre-market · 08:11 ET
FORM 424B5 ↗
Fri, 11 Sep 2026
18 · 6-K
Next filing day · accepted 10 Sep, 21:30 ET
FORM 6-K ↗
Thu, 10 Sep 2026
4.0800
4.1700
3.8500
4.1700
13,500
Wed, 09 Sep 2026
4.2600
4.2800
4.0400
4.0400
331,300
Tue, 08 Sep 2026
4.3500
4.4000
4.1850
4.3100
9,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.5250
4.6400
4.4000
4.5100
2,500
Thu, 03 Sep 2026
4.2200
4.5250
4.2000
4.5250
16,600
Wed, 02 Sep 2026
4.2600
4.2600
3.7600
4.2000
16,500
Tue, 01 Sep 2026
4.2800
4.3650
4.1800
4.3650
16,800
Mon, 31 Aug 2026
4.4900
4.4900
4.1820
4.2100
19,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.3300
4.6100
4.0600
4.1100
435,800
Thu, 27 Aug 2026
4.7700
5.0500
4.4400
4.4400
34,500
Wed, 26 Aug 2026
4.8800
4.9450
4.7500
4.7700
14,800
Tue, 25 Aug 2026
4.5400
5.1900
4.4000
4.9000
46,100
Mon, 24 Aug 2026
4.7500
4.8500
4.5000
4.5000
22,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.8700
5.1650
4.8300
4.8300
65,800
Thu, 20 Aug 2026
4.4100
5.1300
4.2400
4.8900
126,300
Thu, 20 Aug 2026
17 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Thu, 20 Aug 2026
16 · 424B5
Pre-market · 08:01 ET
FORM 424B5 ↗
Wed, 19 Aug 2026
15 · 6-K
After-hours · 16:53 ET
FORM 6-K ↗
Wed, 19 Aug 2026
4.7600
5.3600
4.4020
4.5000
619,100
Tue, 18 Aug 2026
4.6000
4.6900
4.3700
4.5500
48,200
Mon, 17 Aug 2026
14 · 6-K/A
After-hours · 17:26 ET
FORM 6-K/A ↗
Mon, 17 Aug 2026
4.9600
5.0500
4.5010
4.7000
146,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.6000
5.0000
4.3500
5.0000
117,400
Thu, 13 Aug 2026
4.4600
4.9400
4.3400
4.7200
159,500
Wed, 12 Aug 2026
5.2000
5.2300
4.1200
4.7600
630,300
Tue, 11 Aug 2026
10.7200
12.8000
7.2700
7.9000
42,318,200
Mon, 10 Aug 2026
13 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Mon, 10 Aug 2026
3.8300
4.3300
3.5070
4.0000
62,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.6400
4.6400
3.4120
4.1400
163,000
Thu, 06 Aug 2026
3.9000
4.7700
3.7590
4.4100
125,100
Wed, 05 Aug 2026
3.3500
3.8400
3.3500
3.7900
18,600
Tue, 04 Aug 2026
3.4400
3.4400
3.3000
3.3700
7,500
Mon, 03 Aug 2026
3.2610
3.4000
3.2610
3.3100
9,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2500
3.3660
3.1700
3.2100
10,400
Thu, 30 Jul 2026
3.3050
3.5000
3.3050
3.4000
9,900
Wed, 29 Jul 2026
3.3300
3.3430
3.1500
3.1900
6,200
Tue, 28 Jul 2026
3.4200
3.5500
3.1900
3.2000
21,900
Mon, 27 Jul 2026
3.5100
3.6600
3.0500
3.2500
23,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.7100
3.9000
3.6500
3.6900
17,900
Thu, 23 Jul 2026
3.4500
3.7910
3.4500
3.7200
31,800
Wed, 22 Jul 2026
3.3700
3.5700
3.2100
3.5000
16,800
Tue, 21 Jul 2026
3.1000
3.4000
3.1000
3.4000
69,800
Mon, 20 Jul 2026
3.1500
3.2050
3.0200
3.1500
35,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1700
3.2450
3.0900
3.2200
26,900
Thu, 16 Jul 2026
3.0900
3.2300
2.9500
3.2300
67,900
Wed, 15 Jul 2026
3.0600
3.1700
2.8000
3.1600
114,500
Tue, 14 Jul 2026
3.0500
3.5900
2.9650
3.1200
353,500
Mon, 13 Jul 2026
3.0600
3.3900
2.6850
3.0200
177,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Thu, 25 Jun 2026
11 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
10 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
9 · F-3
After-hours · 17:26 ET
FORM F-3 ↗
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
8 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Thu, 02 Apr 2026
7 · 6-K
Pre-market · 09:27 ET
FORM 6-K ↗
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
6 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5 · 20-F
After-hours · 17:21 ET
FORM 20-F ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
4 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
3 · 424B3
After-hours · 17:02 ET
FORM 424B3 ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
2 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
1 · 424B4
After-hours · 17:03 ET
FORM 424B4 ↗
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading