WhiteFiber, Inc WYFI

Open calendar →

WhiteFiber, Inc. - Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 9.9800 · FX 1 USD = 1.277900 SGD · about SGD 12.7534 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.29 → 9.98 · -72.5%
36.29023.1359.980 12 13 14 15 16 17 18,19 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4300 10.5800 9.9350 9.9800 1,621,375
11.0900 11.3800 10.3600 10.5500 1,926,300
19 · DEFA14A After-hours · 21:08 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 18 · DEF 14A After-hours · 21:07 ET PROXY STATEMENT ↗
11.9900 11.9900 11.2300 11.6600 2,637,700
11.2800 11.9900 10.8520 11.3800 2,100,200
12.2000 12.4900 11.4050 11.7600 2,246,000
Weekend
Weekend
12.6300 12.6700 11.4200 11.7600 1,864,900
12.0450 13.0200 11.6750 13.0100 2,198,500
14.0200 14.1500 12.6600 12.7300 1,930,800
14.2000 14.7600 14.0200 14.5400 1,572,300
15.4500 15.4600 14.7500 14.8000 1,376,600
Weekend
Weekend
16.0000 16.1700 15.3900 15.6900 1,569,000
16.5000 16.5700 15.3000 15.7500 1,764,700
17.0000 17.0700 16.4300 16.8300 963,000
17.7600 18.1000 17.2600 17.3300 1,103,100
18.0000 18.0000 17.1350 17.4600 1,043,300
Weekend
Weekend
18.0000 19.2150 17.7500 17.9300 1,495,000
18.1500 18.3930 16.8300 17.4800 1,610,600
18.7800 19.0500 17.8800 18.0100 1,195,900
18.8300 19.3500 18.4700 18.5300 795,000
19.4500 19.8300 18.6500 18.8300 894,800
Weekend
Weekend
20.5200 20.5200 19.3750 19.6200 1,189,800
18.9400 20.3500 18.5580 20.2600 1,740,100
19.9300 20.1490 19.0150 19.0500 966,800
19.5600 20.5700 19.3950 20.2300 1,132,600
19.6000 20.3200 19.0200 19.8600 1,303,800
Weekend
Weekend
18.3700 19.0250 18.1360 18.9700 1,550,000
18.0500 18.3800 17.3000 17.8600 1,070,000
17.2600 17.9000 16.8100 17.2600 1,245,000
17.5000 17.5860 16.6100 16.8200 1,361,200
17.8100 18.3700 17.5200 17.5900 1,654,600
17 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
Weekend
Weekend
19.1300 19.6600 18.9000 19.1400 825,200
18.6100 19.2200 18.2000 18.5300 1,295,300
20.5500 20.7560 19.1100 19.3100 1,293,300
20.0000 21.1600 19.6000 20.5700 1,878,700
No trading
Weekend
Weekend
18.3800 19.5800 18.3000 19.5400 1,364,600
17.6200 18.9900 17.0800 18.7800 2,482,000
17.1850 17.4500 16.8100 17.3100 1,437,800
18.2700 18.3400 17.2200 17.5000 2,076,100
17.7500 18.9700 17.2500 18.9200 2,719,900
Weekend
Weekend
19.1000 19.5000 17.7300 17.7500 2,815,200
20.6700 20.8500 19.3500 19.3800 2,867,500
16 · 8-K/A After-hours · 16:58 ET AMENDMENT NO. 1 TO FORM 8-K ↗
20.0500 20.9300 19.4700 20.0000 2,732,700
20.9000 21.4970 20.3600 20.4000 2,153,400
20.0100 21.4900 19.7500 20.7800 4,141,300
Weekend
Weekend
15 · 8-K After-hours · 16:08 ET CURRENT REPORT ↗
21.5400 21.9800 20.2100 20.7200 2,600,100
21.4000 21.9900 20.1000 21.1600 3,398,800
22.1300 22.4400 19.4600 21.3800 15,781,500
28.8300 29.9030 26.7700 27.0700 4,526,900
30.0000 32.2300 29.4800 30.3500 1,725,800
14 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
28.0000 30.2010 27.7850 29.5200 1,343,000
29.8000 32.3600 28.0000 28.2200 2,482,400
27.4300 28.8700 27.0000 28.5800 2,740,500
13 · 10-Q Pre-market · 07:00 ET QUARTERLY REPORT ↗
24.3800 25.1700 23.8300 24.2200 1,290,200
24.5700 25.2300 23.5200 23.6200 1,033,800
Weekend
Weekend
25.8000 26.0000 24.0390 24.6300 1,222,200
24.9600 27.0460 24.3900 24.7100 1,000,400
26.8300 27.8700 25.8700 26.0600 817,400
27.0050 27.6900 25.7100 26.6000 1,514,600
23.3100 26.9500 22.0300 25.9500 1,626,100
12 · 8-K Pre-market · 06:13 ET CURRENT REPORT ↗
Weekend
Weekend
27.0600 27.6300 23.6000 23.7000 1,790,700
22.6800 26.3650 22.2700 26.2500 2,216,000
23.8200 24.3500 20.3700 20.5800 2,589,600
22.0100 23.7400 20.6100 23.5100 1,924,800
24.9200 24.9200 22.1400 23.1500 1,740,700
Weekend
Weekend
26.9000 27.0000 23.3500 23.6300 2,265,500
27.4400 29.7000 26.5100 27.1100 1,888,300
26.9100 28.9000 26.3300 27.8600 1,841,100
27.1700 28.3760 25.5600 27.5500 2,894,000
26.3000 28.6500 26.3000 27.1300 2,199,300
Weekend
Weekend
24.8200 26.7120 23.8000 25.1500 2,454,000
27.8450 28.7340 25.5600 25.8000 2,883,000
31.5700 31.7730 27.5700 29.1800 3,807,000
38.2600 39.0900 30.6210 31.1300 6,266,200
37.4400 39.0500 34.6000 36.2900 3,622,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 10-Q Pre-market · 07:00 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 10-K Pre-market · 07:00 ET ANNUAL REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
No trading
5 · 8-K Pre-market · 08:21 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
No trading
4 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:39 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 21:08 ET Summarise
18 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise