Wynn Resorts, Limited WYNN
Open calendar →Wynn Resorts, Limited - Common Stock · Company · Nasdaq · Consumer Cyclical / Resorts & Casinos
Paper trade (simulated — no real money)
Fill: USD 72.7300 · FX 1 USD = 1.277900 SGD · about SGD 92.9417 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 97.13 → 72.73 · -25.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
73.6000
74.5000
72.2900
72.7300
2,266,018
74.0000
76.1200
73.3000
75.1300
3,259,200
77.3100
77.4500
75.3200
75.7600
2,400,500
75.6300
77.8900
75.3600
77.4500
2,130,000
75.0700
76.1200
74.6400
75.9800
1,934,200
Weekend
Weekend
77.1900
77.4000
75.4900
75.6000
1,639,500
74.2300
77.4800
74.1800
76.9700
2,151,100
75.1800
75.5500
73.0700
73.7300
1,709,600
75.5900
76.5900
74.8600
75.7000
1,551,900
74.5100
75.0200
73.0800
74.9600
2,027,800
Weekend
Weekend
75.5500
76.1700
74.5600
75.1500
1,708,300
74.5100
75.5100
73.9800
75.2900
2,244,500
76.6600
76.7600
74.7000
74.9700
2,404,100
77.8200
79.1100
76.4300
76.6200
2,018,300
76.1000
78.6800
76.0200
77.1700
1,970,700
Weekend
Weekend
78.0800
78.2400
75.7500
75.8800
2,181,800
79.0900
79.4100
76.2700
77.3000
2,995,000
78.6700
80.4300
77.8700
79.4300
3,318,700
81.0000
81.5000
77.7400
78.2300
2,249,000
80.6200
82.0000
79.5100
80.5200
2,688,400
Weekend
Weekend
80.8800
81.8000
80.1000
81.1200
2,422,000
81.0100
81.2700
77.0600
80.1900
4,245,500
82.4100
82.5000
80.8000
81.4500
1,534,700
20 · 8-K
After-hours · 16:05 ET
8-K ↗
84.6600
85.5400
82.3900
82.5100
2,055,600
81.9800
84.3700
81.3500
83.3200
2,240,100
Weekend
Weekend
82.8300
83.2400
81.4000
81.6800
5,028,400
85.0400
85.3700
82.8700
82.9600
1,976,600
86.8700
87.4200
84.0200
84.2300
2,434,300
87.5000
88.2500
86.5800
86.7100
1,766,700
87.2300
88.0900
86.8000
87.7600
1,515,600
Weekend
Weekend
89.1800
89.5400
86.9600
87.7000
2,018,100
19 · 8-K
Next filing day · accepted 10 Sep, 18:43 ET
8-K ↗
89.4500
90.2000
88.2700
88.4200
2,123,800
18 · 8-K
Pre-market · 09:07 ET
8-K ↗
91.4000
91.9100
89.7200
90.2300
2,101,900
91.3800
92.6400
90.4600
92.2200
1,705,700
No trading
Weekend
Weekend
91.1500
92.6200
91.0200
91.5400
1,202,400
91.6900
92.0000
89.7100
91.5600
1,540,800
90.7400
92.8500
90.7100
91.5200
1,757,700
89.6700
92.0800
89.4400
90.6000
1,824,700
17 · 8-K
After-hours · 16:05 ET
8-K ↗
95.0800
95.0800
90.8700
91.2800
2,757,900
Weekend
Weekend
94.7300
96.1700
94.7200
95.2600
1,223,700
97.0000
97.0000
93.5000
93.6100
1,879,200
98.9900
99.0800
97.0300
97.1700
1,153,800
99.6900
99.9900
98.1100
98.7400
1,474,000
101.3300
101.4600
98.9100
99.4100
1,630,500
Weekend
Weekend
99.7500
101.2800
99.6600
100.2800
892,200
99.0000
100.3000
97.0500
99.6000
1,815,500
101.7000
101.8000
98.6000
100.1000
1,955,900
102.9600
103.7400
101.2500
101.2900
1,104,800
102.6600
103.0300
101.1100
102.7900
1,247,300
Weekend
Weekend
102.1000
103.0400
101.4600
102.5300
1,061,100
102.5300
103.5900
101.3300
102.3700
1,271,700
105.0300
106.3200
102.8700
102.9700
1,837,400
101.9100
104.8600
101.9100
104.7900
1,032,200
102.0000
102.6400
101.3300
102.5000
1,175,000
Weekend
Weekend
101.1500
103.3400
99.9000
102.5400
1,502,400
16 · 10-Q
After-hours · 16:07 ET
10-Q ↗
101.1500
102.3400
100.5600
101.5000
1,358,700
102.0900
109.2400
100.9500
101.1500
3,659,700
15 · 8-K
After-hours · 16:04 ET
8-K ↗
98.1100
98.7700
96.9300
97.6000
2,503,900
100.0000
100.5800
97.1900
98.3600
1,455,100
Weekend
Weekend
100.6000
100.6100
97.4800
99.3100
1,487,600
98.9100
101.1000
98.7500
100.7000
1,250,600
98.7900
99.7800
97.6600
99.0100
1,329,900
99.9000
100.3500
98.5900
99.0200
1,470,200
98.6900
100.8100
98.4700
99.7000
1,623,200
Weekend
Weekend
97.2900
98.2700
96.3600
96.9200
1,494,200
92.8800
97.5600
92.5200
96.7700
3,036,600
14 · 8-K
After-hours · 16:41 ET
8-K ↗
94.6900
95.2700
93.8900
94.3700
1,415,200
95.7500
95.7700
94.3600
94.6300
1,217,700
97.2600
97.5300
95.3300
95.6600
1,132,300
Weekend
Weekend
97.6000
97.6000
95.9100
96.6400
1,000,100
97.2800
99.1200
97.2800
98.1100
1,001,600
96.3600
97.2300
95.8200
97.0500
1,007,700
97.2600
97.6000
95.2600
95.9000
1,274,300
99.9700
100.4600
96.8000
97.1300
1,287,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · 8-K
After-hours · 16:09 ET
8-K ↗
No trading
12 · 10-Q
After-hours · 16:47 ET
10-Q ↗
11 · 8-K
After-hours · 16:04 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K
After-hours · 16:11 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
8 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K
Pre-market · 09:10 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 10-K
After-hours · 16:13 ET
10-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
After-hours · 16:04 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K
After-hours · 16:37 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 10-Q
After-hours · 17:21 ET
10-Q ↗
2 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
1 · S-3ASR
After-hours · 17:23 ET
S-3ASR ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.