Beyond Air, Inc XAIR
Open calendar →Beyond Air, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices
Paper trade (simulated — no real money)
Fill: USD 2.0900 · FX 1 USD = 1.277900 SGD · about SGD 2.6708 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 7.49 → 2.09 · -72.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.2800
2.2800
2.0750
2.0900
18,939
2.2700
2.2990
2.1950
2.2990
12,300
2.2700
2.3400
2.1600
2.3400
28,900
36 · PRE 14A
After-hours · 20:30 ET
PRE 14A ↗
2.1500
2.2900
2.1500
2.1900
17,700
2.2200
2.2200
2.1200
2.1350
6,800
Weekend
Weekend
2.2200
2.2700
2.1220
2.1600
14,700
2.1400
2.2400
2.0700
2.2100
33,200
2.1800
2.2500
2.0500
2.1000
58,300
2.3500
2.3700
2.1600
2.1900
35,700
2.2700
2.4700
2.2400
2.3100
30,200
Weekend
Weekend
2.3000
2.3350
2.2000
2.2500
64,600
35 · 8-K
After market open · 12:40 ET
8-K ↗
2.7600
2.7600
2.3100
2.3100
99,900
2.4900
2.6000
2.4700
2.5400
35,700
2.7600
2.8200
2.5450
2.5500
35,700
2.9300
2.9900
2.8060
2.8400
42,900
Weekend
Weekend
2.9300
2.9900
2.8200
2.8200
17,700
2.7120
2.9300
2.6700
2.9300
50,800
2.7450
2.8000
2.6600
2.7600
38,900
2.5900
2.9400
2.5700
2.8300
77,100
2.8500
2.8500
2.3800
2.5900
156,500
Weekend
Weekend
3.0000
3.0000
2.7750
2.8500
202,900
34 · 8-K
After-hours · 16:30 ET
8-K ↗
3.0100
3.2100
2.8500
3.1700
702,600
3.1400
3.2000
3.0000
3.0100
36,600
3.1500
3.2000
3.0500
3.2000
15,600
3.1700
3.2190
3.0880
3.1300
22,900
Weekend
Weekend
3.0700
3.2600
3.0700
3.0900
38,800
3.1300
3.1800
3.0800
3.0800
16,600
3.1300
3.1860
3.0600
3.0800
19,700
3.1600
3.2030
3.0800
3.1300
20,400
3.2400
3.2800
3.1000
3.1400
35,100
Weekend
Weekend
3.0900
3.2900
3.0700
3.2000
64,400
3.1600
3.1930
3.0630
3.0700
44,200
3.4000
3.4300
3.1800
3.1800
54,800
3.5100
3.5800
3.3240
3.3800
83,900
No trading
Weekend
Weekend
3.5500
3.6400
3.5000
3.5300
47,400
3.6000
3.6900
3.5200
3.5900
74,000
3.6100
3.9500
3.6100
3.6200
142,100
3.7800
3.9400
3.6000
3.6600
265,500
4.5200
4.5200
3.8500
3.9700
8,745,300
Weekend
Weekend
4.3900
4.7300
4.2500
4.4800
313,000
4.9400
5.7000
4.6010
5.7000
1,123,000
4.9600
4.9700
4.7000
4.9700
14,500
4.6800
5.0670
4.3750
4.9800
289,600
33 · 424B3
After-hours · 17:25 ET
424B3 ↗
5.1200
5.4900
4.8500
4.9100
22,000
Weekend
Weekend
5.3000
5.3100
4.8800
5.0400
23,600
5.1200
5.5520
5.0100
5.1600
30,900
5.9500
5.9500
5.0900
5.2100
72,800
32 · 8-K
After-hours · 16:30 ET
8-K ↗
5.7000
5.8500
5.6000
5.7300
17,900
31 · S-3
After-hours · 16:50 ET
S-3 ↗
6.2500
6.2500
5.7100
5.7100
22,100
Weekend
Weekend
6.9800
7.0000
6.2200
6.3150
15,300
30 · 10-Q
After-hours · 16:16 ET
10-Q ↗
6.6500
7.2300
5.8900
6.9200
58,700
6.0200
6.4700
5.5200
6.0500
43,000
5.3200
6.2200
5.1700
5.8400
44,900
5.3900
5.5000
5.1000
5.2000
24,700
Weekend
Weekend
5.5400
5.8700
5.3600
5.3600
12,800
29 · 8-K
After-hours · 16:37 ET
8-K ↗
5.9000
5.9900
5.5000
5.5600
21,600
6.3700
6.3700
5.4800
5.6900
38,700
6.2700
6.9500
6.1000
6.1800
62,100
5.9400
7.7350
5.9080
6.3300
433,900
Weekend
Weekend
5.4000
5.4200
5.0200
5.2750
30,500
28 · 8-K
Pre-market · 08:30 ET
8-K ↗
5.5400
5.5500
5.3450
5.4200
14,300
5.4620
5.5900
5.2500
5.5100
7,300
5.4100
5.5900
5.4100
5.4600
7,600
5.1900
5.3700
5.1000
5.3650
15,900
Weekend
Weekend
5.4300
5.4700
5.1600
5.1600
8,800
5.7100
5.7320
5.4300
5.4700
7,100
5.7900
5.8600
5.6000
5.7200
17,100
6.0100
6.3660
5.8500
5.9000
21,400
5.6500
6.0000
5.6500
5.9800
9,500
Weekend
Weekend
5.4800
5.8200
5.3100
5.5800
15,500
5.5500
5.6000
5.4010
5.5500
11,900
5.7500
6.0000
5.5010
5.6100
35,100
7.2100
7.2800
5.3000
5.7700
103,900
7.9900
8.1900
7.2000
7.4900
50,500
Weekend
Weekend
No trading
No trading
27 · 8-K
Pre-market · 09:20 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
26 · 8-K
After-hours · 16:30 ET
8-K ↗
25 · 10-K
After-hours · 16:06 ET
10-K ↗
No trading
No trading
No trading
No trading
24 · 8-K
After-hours · 16:15 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
23 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
22 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
21 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
20 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
19 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
18 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17 · 8-K
After-hours · 16:15 ET
8-K ↗
16 · 10-Q
After-hours · 16:01 ET
10-Q ↗
No trading
No trading
No trading
No trading
15 · 424B3
Pre-market · 09:00 ET
424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
Weekend
Weekend
13 · S-3
After-hours · 16:01 ET
S-3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
12 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K
Next filing day · accepted 14 Jan, 18:47 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
8 · 424B3
Pre-market · 08:15 ET
424B3 ↗
No trading
Weekend
Weekend
No trading
7 · S-1/A
After-hours · 17:21 ET
S-1/A ↗
6 · 8-K
After-hours · 17:16 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 8-K
After market open · 13:05 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · S-1
After-hours · 16:05 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
No trading
2 · 10-Q
After-hours · 17:15 ET
10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K
After-hours · 16:31 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.