Xtrackers Artificial Intelligence and Big Data XAIX

Open calendar →

Xtrackers Artificial Intelligence and Big Data ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 56.0565 · FX 1 USD = 1.277900 SGD · about SGD 71.6346 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.06 → 56.06 · 3.7%
60.16055.33850.517 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.6100 56.2400 55.6100 56.0565 4,461
56.1900 56.3100 55.5100 55.6990 13,300
56.7500 57.1400 56.7500 57.0930 7,500
56.0700 56.6850 55.9200 56.3270 14,600
56.3200 56.8500 56.2000 56.3540 16,900
Weekend
Weekend
57.3600 57.4720 55.4400 55.5500 17,700
56.5000 57.4510 56.3550 57.4510 13,900
58.6200 58.6200 57.5200 57.5690 14,600
58.7800 59.4300 58.7800 59.3030 4,400
59.9100 59.9100 59.3350 59.3730 7,200
Weekend
Weekend
59.7100 59.9880 59.5200 59.9880 6,700
59.6800 59.9100 58.9910 59.3030 7,900
59.7400 60.0350 59.5300 60.0000 5,100
60.1400 60.4000 60.1400 60.1600 8,700
59.5500 59.8800 59.5500 59.8240 8,300
Weekend
Weekend
59.9600 60.0700 59.4800 59.5600 10,000
59.1400 59.2550 58.5850 59.1730 6,700
58.6400 59.2100 58.6400 58.7800 30,900
58.6900 58.6900 58.3800 58.5510 16,700
58.7200 58.7200 58.2000 58.5100 11,800
Weekend
Weekend
59.5300 59.6550 59.3950 59.5140 6,900
59.1900 59.5550 58.9600 59.4830 9,600
59.6900 59.7350 59.3100 59.4100 8,400
59.6900 59.9400 59.4500 59.7730 7,300
58.7000 59.8300 58.7000 59.8100 47,000
Weekend
Weekend
58.2100 58.2100 57.6200 57.8400 227,400
57.6200 58.1300 57.6200 58.1170 5,600
57.3300 57.6200 56.6600 56.9200 15,900
57.0000 57.2400 57.0000 57.0030 8,500
56.5000 57.4050 56.4300 57.1300 23,600
Weekend
Weekend
57.1300 57.4200 57.0900 57.2970 10,200
56.6300 56.9200 56.4040 56.4040 11,400
57.1800 57.6000 57.1800 57.3840 26,100
57.3300 57.4300 57.0900 57.3900 84,700
No trading
Weekend
Weekend
57.0400 57.2700 57.0000 57.2320 5,100
56.2050 57.0650 56.2050 56.9780 12,500
55.8600 55.8600 55.6250 55.8600 12,700
56.0000 56.2930 55.6900 55.7910 6,700
56.7100 56.9050 56.5850 56.8310 10,400
Weekend
Weekend
56.8600 57.1250 56.7190 56.7570 4,400
56.4600 56.8600 56.3100 56.8600 8,700
55.1900 55.7900 55.1900 55.6320 11,000
55.4700 55.4700 55.1300 55.4330 11,800
55.1900 55.2000 54.7100 55.0320 8,100
Weekend
Weekend
55.7100 55.8200 55.3350 55.6930 5,900
55.5600 55.8100 55.3110 55.4560 9,900
56.2100 56.2100 55.4250 55.8150 8,400
56.2300 56.4600 55.8000 55.9330 11,000
57.3300 57.4360 56.9000 56.9350 6,200
Weekend
Weekend
57.6900 57.6900 57.1500 57.1920 6,900
56.8500 57.5600 56.8500 57.5080 7,700
56.8700 56.9200 56.6000 56.8640 16,000
56.5800 56.5800 56.0300 56.1540 8,300
55.8500 56.5000 55.8500 56.2820 6,700
Weekend
Weekend
55.9200 56.1400 55.7200 56.1130 8,000
55.0000 55.7360 54.7700 55.4290 18,900
56.4800 56.6250 55.9200 55.9960 19,000
54.8700 56.5500 54.8700 56.3730 23,400
53.2300 54.4000 53.1400 54.2710 11,700
Weekend
Weekend
53.2600 53.5300 52.4800 53.0770 18,800
51.2100 52.2400 51.1600 52.2400 17,500
51.3400 51.9600 50.5170 50.5170 40,000
51.3300 51.6500 50.7700 51.4390 19,700
52.6100 52.6100 51.6500 52.0700 10,500
Weekend
Weekend
52.1800 52.3100 51.7200 51.7650 13,600
52.4500 52.7300 51.8350 52.2260 16,200
53.1600 53.3900 53.0410 53.1330 8,500
53.2900 53.7000 53.1100 53.7000 13,300
52.8300 53.2000 52.6100 52.6450 19,000
Weekend
Weekend
51.6100 53.1200 51.3700 52.4110 88,700
53.3900 53.3900 52.3950 52.5930 43,100
55.3200 55.4500 53.3300 54.1100 34,000
54.6100 55.3000 54.3600 55.1900 32,100
54.2200 54.5710 53.8000 54.0560 44,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.