NEOS Boosted Bitcoin High Income XBCI

Open calendar →

NEOS Boosted Bitcoin High Income ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 38.1700 · FX 1 USD = 1.278120 SGD · about SGD 48.7858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.81 → 38.17 · 23.9%
42.45036.54030.630 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.3600 38.6500 37.9500 38.1700 170,500
38.3800 38.5200 37.8600 38.2200 295,000
39.6400 40.3900 39.3900 40.2200 134,300
38.2000 39.4500 38.0100 38.9000 108,800
38.8300 38.8400 38.3600 38.4400 132,700
Weekend
Weekend
38.4800 38.8100 37.7500 38.1900 98,000
37.3600 38.8000 37.0500 38.7200 162,400
38.8200 39.7300 38.1300 38.2700 140,400
39.3100 39.5400 39.0600 39.2000 120,300
38.8600 39.1000 38.6500 38.9000 127,300
Weekend
Weekend
39.0100 39.2300 38.5700 38.6900 162,200
38.6900 38.9800 37.3200 38.2000 352,900
39.3900 39.5700 38.9600 39.3400 268,300
42.4600 42.8900 42.0800 42.2200 440,300
42.4600 42.8800 41.7700 42.2100 404,700
Weekend
Weekend
42.8000 43.0300 41.0700 41.3200 375,900
40.8600 41.8300 40.6600 41.5100 257,100
42.0200 42.0900 40.8400 41.0000 161,100
41.4100 41.5200 40.5000 40.9900 126,200
41.0700 41.4200 40.3500 40.8300 281,200
Weekend
Weekend
41.2400 41.3800 40.6800 41.2300 176,600
40.9900 41.7100 40.7800 41.4500 179,800
42.0000 42.2300 40.8600 41.3800 198,900
42.0900 42.5800 41.9500 42.3500 166,500
41.5100 42.6500 41.5000 42.4500 280,300
Weekend
Weekend
37.4300 39.5300 37.4300 39.4300 192,500
36.3400 36.7000 36.0500 36.4500 97,000
35.7000 36.3000 35.4300 36.0400 123,300
36.5000 36.7500 35.2600 36.0900 230,200
37.1400 38.1400 37.1400 37.9700 105,500
Weekend
Weekend
37.0300 38.3000 36.5600 36.8600 130,100
36.6100 36.9500 36.3900 36.7500 119,200
38.2500 38.2500 37.3100 37.4100 115,300
37.4500 37.8900 36.9100 37.4900 194,500
No trading
Weekend
Weekend
37.8500 38.3600 37.6000 38.2700 184,900
37.6100 39.3500 37.5500 39.3200 259,900
36.5400 37.0000 36.2300 36.7200 179,800
38.4300 38.7800 37.4000 37.9600 275,200
38.8000 39.3700 38.6700 39.2100 248,800
Weekend
Weekend
39.3600 39.6200 38.1100 38.6300 299,300
39.2600 40.0600 39.1900 39.7900 155,500
38.8700 39.1400 38.6300 39.1000 122,900
39.0100 39.5600 38.7800 39.1900 205,300
39.2000 39.7600 38.7400 39.2100 297,500
Weekend
Weekend
38.3100 38.6000 37.7800 38.3500 219,700
35.8100 36.2300 35.2800 36.0800 155,300
31.9700 34.2900 31.8000 33.9800 164,200
31.3500 31.8700 31.3500 31.7700 97,400
30.9400 31.7000 30.9400 31.5700 153,000
Weekend
Weekend
30.4500 30.7800 30.3400 30.6300 122,900
31.0100 31.2700 30.5800 30.9300 88,100
31.2100 31.2900 30.7600 30.8600 116,600
31.3400 31.3700 30.7600 30.9400 108,400
31.8200 31.8600 31.1200 31.3100 144,000
Weekend
Weekend
31.9600 32.1000 31.5900 31.8900 154,000
31.3700 31.8100 31.2700 31.5500 156,700
31.3000 31.8500 31.1100 31.7700 94,200
32.2500 32.7900 31.9900 32.4800 222,000
31.4200 32.3000 31.2600 32.2200 163,000
Weekend
Weekend
32.0600 32.3200 31.2300 31.6500 185,800
32.6200 32.9100 32.3900 32.7000 83,400
32.2500 32.5200 31.8500 31.9100 137,700
31.7200 32.1900 31.2800 32.1200 129,000
32.6700 33.1000 32.3300 32.7000 92,300
Weekend
Weekend
32.1900 32.3100 31.8100 32.2500 85,800
32.6300 33.2200 32.3400 32.5400 89,200
33.1000 33.3200 32.8500 33.1400 76,400
33.3300 33.6800 33.2100 33.4100 89,000
32.3300 33.0200 32.0400 32.5800 106,700
Weekend
Weekend
31.1500 32.2100 31.0000 32.0900 39,300
32.1300 32.4700 31.9800 32.0700 47,600
32.7400 33.2400 32.3200 32.4100 74,900
31.9600 32.5100 31.5000 32.2300 85,600
30.6400 31.2900 30.6400 30.8100 106,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.