US Treasury 6 Month Bill XBIL

Open calendar →

US Treasury 6 Month Bill ETF · ETF · Nasdaq · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 50.1300 · FX 1 USD = 1.278120 SGD · about SGD 64.0722 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.07 → 50.13 · 0.1%
50.17050.05549.940 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1250 50.1300 50.1200 50.1300 54,000
50.1000 50.1200 50.1000 50.1200 150,600
50.0900 50.1000 50.0900 50.1000 56,900
50.0800 50.0900 50.0800 50.0900 106,000
50.0800 50.0880 50.0700 50.0700 219,000
Weekend
Weekend
50.0800 50.0800 50.0700 50.0800 91,300
50.0500 50.0600 50.0500 50.0600 87,700
50.0400 50.0500 50.0300 50.0500 85,100
50.0400 50.0500 50.0400 50.0500 236,000
50.0600 50.0600 50.0400 50.0500 66,500
Weekend
Weekend
50.0400 50.0500 50.0400 50.0500 82,900
50.0200 50.0300 50.0200 50.0300 132,900
50.0100 50.0300 50.0100 50.0300 88,500
50.0200 50.0300 50.0100 50.0300 94,100
50.0200 50.0200 50.0000 50.0200 79,400
Weekend
Weekend
50.0200 50.0200 50.0000 50.0000 133,400
49.9900 50.0000 49.9800 50.0000 280,400
49.9700 49.9800 49.9600 49.9800 83,900
49.9500 49.9600 49.9400 49.9600 280,300
49.9500 49.9500 49.9300 49.9400 300,300
Weekend
Weekend
50.1000 50.1100 50.0900 50.1100 63,400
50.0900 50.1000 50.0800 50.0800 79,400
50.1000 50.1000 50.0800 50.0800 75,200
50.0900 50.0960 50.0800 50.0850 50,600
50.0900 50.0900 50.0800 50.0800 71,300
Weekend
Weekend
50.0900 50.0900 50.0700 50.0750 92,900
50.0600 50.0700 50.0600 50.0700 80,300
50.0800 50.0800 50.0600 50.0600 148,500
50.0700 50.0700 50.0600 50.0650 85,300
50.0600 50.0700 50.0500 50.0500 152,900
Weekend
Weekend
50.0600 50.0700 50.0600 50.0600 50,600
50.0700 50.0700 50.0600 50.0600 128,500
50.0800 50.0800 50.0700 50.0700 83,700
50.0600 50.0700 50.0600 50.0700 61,400
No trading
Weekend
Weekend
50.0600 50.0600 50.0500 50.0600 159,300
50.0400 50.0500 50.0400 50.0450 162,800
50.0200 50.0400 50.0200 50.0400 117,300
50.0200 50.0300 50.0200 50.0250 145,000
50.0300 50.0300 50.0100 50.0150 96,300
Weekend
Weekend
50.0300 50.0390 50.0200 50.0200 289,600
50.0100 50.0200 50.0100 50.0200 90,400
50.1700 50.1700 50.1600 50.1700 87,300
50.1700 50.1700 50.1600 50.1650 59,200
50.1500 50.1600 50.1500 50.1550 76,500
Weekend
Weekend
50.1500 50.1600 50.1500 50.1500 76,700
50.1400 50.1500 50.1400 50.1400 71,300
50.1300 50.1400 50.1300 50.1350 85,000
50.1300 50.1400 50.1300 50.1400 54,000
50.1300 50.1300 50.1200 50.1200 71,100
Weekend
Weekend
50.1200 50.1300 50.1200 50.1200 64,200
50.1000 50.1100 50.1000 50.1050 75,900
50.1000 50.1000 50.0900 50.1000 114,900
50.0800 50.0900 50.0800 50.0850 51,100
50.0900 50.0900 50.0710 50.0750 56,900
Weekend
Weekend
50.0900 50.0900 50.0700 50.0700 68,600
50.0600 50.0690 50.0500 50.0600 154,100
50.0400 50.0600 50.0400 50.0600 52,700
50.0400 50.0500 50.0400 50.0450 125,200
50.0400 50.0400 50.0300 50.0350 80,000
Weekend
Weekend
50.0300 50.0400 50.0200 50.0400 93,600
50.0100 50.0200 50.0100 50.0200 137,000
49.9900 50.0200 49.9800 50.0200 84,300
49.9800 49.9900 49.9800 49.9850 78,500
50.1200 50.1300 50.1200 50.1300 76,800
Weekend
Weekend
50.1300 50.1300 50.1200 50.1300 55,600
50.1200 50.1200 50.1100 50.1100 58,200
50.1100 50.1200 50.1100 50.1150 66,000
50.1200 50.1200 50.1100 50.1150 62,400
50.1100 50.1200 50.1100 50.1200 64,300
Weekend
Weekend
50.1200 50.1200 50.1100 50.1150 48,300
50.1000 50.1100 50.1000 50.1100 96,400
50.0900 50.1000 50.0900 50.1000 82,600
50.0850 50.0900 50.0800 50.0850 32,500
50.0700 50.0700 50.0600 50.0700 88,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.