XBiotech Inc XBIT

Open calendar →

XBiotech Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.9300 · FX 1 USD = 1.277900 SGD · about SGD 2.4663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.33 → 1.93 · -17.2%
2.4602.1951.930 6 7 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9500 1.9500 1.8600 1.9300 121,734
1.9800 1.9800 1.9400 1.9700 7,700
2.0400 2.0400 1.9800 1.9900 58,300
2.0300 2.0800 1.9900 2.0200 41,200
2.1300 2.1300 1.9050 2.0000 384,400
Weekend
Weekend
2.1600 2.2200 2.1000 2.1200 68,300
2.1600 2.2600 2.1300 2.1600 85,000
2.1600 2.2350 2.1500 2.1600 66,100
2.2700 2.2900 2.1500 2.1600 78,400
2.2900 2.3300 2.2500 2.2900 42,000
Weekend
Weekend
2.2100 2.2900 2.1950 2.2900 88,000
2.1900 2.2200 2.1500 2.2000 13,000
2.1600 2.2300 2.1600 2.1900 100,400
2.1800 2.1900 2.1600 2.1600 11,700
2.2000 2.2000 2.1800 2.1800 32,700
Weekend
Weekend
7 · DEF 14A After market open · 11:13 ET FORM DEF 14A ↗
2.2000 2.2000 2.1900 2.1900 25,200
2.1900 2.2000 2.1900 2.2000 13,600
2.1800 2.2100 2.1800 2.1900 62,800
2.1300 2.1800 2.1300 2.1800 9,500
2.1600 2.1900 2.1500 2.1500 41,700
Weekend
Weekend
2.1560 2.1700 2.1500 2.1700 10,800
2.1700 2.1900 2.1600 2.1600 24,000
2.1900 2.2000 2.1700 2.1800 40,000
2.2100 2.2100 2.1800 2.1800 9,100
2.1900 2.2000 2.1700 2.1800 31,800
Weekend
Weekend
2.2000 2.2200 2.1600 2.1900 66,100
2.1700 2.1800 2.1400 2.1800 32,100
2.1900 2.2200 2.1500 2.1500 49,100
2.1700 2.2000 2.1600 2.1950 18,200
2.2000 2.2000 2.1700 2.1700 21,900
Weekend
Weekend
2.1900 2.2100 2.1800 2.1900 31,300
2.1700 2.1800 2.1500 2.1700 20,300
2.1900 2.2700 2.1500 2.1800 24,000
2.2000 2.2100 2.1800 2.1800 45,400
No trading
Weekend
Weekend
2.2000 2.2500 2.1900 2.2000 118,600
2.2000 2.2200 2.1900 2.2000 136,200
2.2200 2.2200 2.1900 2.1900 109,000
2.2900 2.3090 2.1900 2.2200 221,200
2.2600 2.3100 2.2500 2.3000 23,100
Weekend
Weekend
2.3200 2.3200 2.2600 2.2700 7,100
2.2800 2.3300 2.2600 2.3000 32,800
2.3000 2.3200 2.2900 2.3100 21,900
2.3000 2.3200 2.2300 2.3000 52,200
2.2800 2.3200 2.2600 2.3100 27,800
Weekend
Weekend
2.2600 2.3200 2.2600 2.2800 11,000
2.3000 2.3300 2.2600 2.3100 10,000
2.3150 2.3200 2.2500 2.3100 41,600
2.3200 2.3450 2.2500 2.2700 45,400
2.3100 2.3600 2.2900 2.3100 15,400
Weekend
Weekend
2.3350 2.3700 2.3000 2.3000 46,500
6 · 10-Q After market open · 11:26 ET FORM 10-Q ↗
2.4400 2.4700 2.3070 2.3300 41,700
2.3500 2.4600 2.2900 2.4600 58,600
2.2800 2.3500 2.2500 2.3300 22,400
2.2700 2.2950 2.2700 2.2800 4,600
Weekend
Weekend
2.2700 2.2900 2.2700 2.2700 15,400
2.2800 2.2800 2.2550 2.2800 10,000
2.2600 2.2800 2.2300 2.2600 35,300
2.2400 2.2900 2.2300 2.2400 28,400
2.2200 2.2500 2.2200 2.2350 12,800
Weekend
Weekend
2.2500 2.2570 2.2200 2.2300 37,800
2.2500 2.2500 2.2400 2.2400 7,000
2.2700 2.3150 2.2450 2.2500 35,600
2.2600 2.3100 2.2560 2.2700 16,400
2.2600 2.2700 2.2500 2.2600 30,100
Weekend
Weekend
2.2900 2.2900 2.2500 2.2700 22,200
2.2700 2.2900 2.2700 2.2800 24,700
2.2400 2.3100 2.1900 2.2700 107,600
2.2500 2.2700 2.1900 2.2400 106,900
2.2800 2.2900 2.2350 2.2500 44,100
Weekend
Weekend
2.2800 2.2820 2.2500 2.2700 59,100
2.3000 2.3090 2.2800 2.2900 21,900
2.3100 2.3100 2.2800 2.2900 21,200
2.3200 2.3300 2.2800 2.2900 26,300
2.2800 2.3400 2.2800 2.3300 78,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 10-Q After market open · 14:43 ET FORM 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 10-K/A After market open · 13:02 ET FORM 10-K/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 10-K After market open · 14:33 ET FORM 10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 10-Q After market open · 11:45 ET FORM 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
4 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:45 ET Summarise