GraniteShares YieldBOOST Bitcoin XBTY

Open calendar →

GraniteShares YieldBOOST Bitcoin ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 5.5300 · FX 1 USD = 1.277900 SGD · about SGD 7.0668 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.60 → 5.53 · -1.2%
5.6805.5805.480 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.5400 5.5700 5.5300 5.5300 10,934
5.5790 5.5800 5.5550 5.5700 4,700
5.6200 5.6400 5.6200 5.6350 14,100
5.6000 5.6300 5.6000 5.6250 12,100
5.5900 5.6200 5.5900 5.6100 17,800
Weekend
Weekend
5.5710 5.5900 5.5410 5.5790 11,600
5.5500 5.6200 5.5500 5.6150 23,700
5.5900 5.6100 5.5600 5.6000 16,300
5.6100 5.6190 5.6000 5.6050 12,400
5.5700 5.5900 5.5500 5.5850 9,500
Weekend
Weekend
5.5700 5.5800 5.5600 5.5650 5,700
5.5800 5.5800 5.5190 5.5550 6,600
5.5900 5.6200 5.5800 5.6090 16,700
5.6200 5.6400 5.6100 5.6290 48,600
5.6300 5.6300 5.6100 5.6250 8,500
Weekend
Weekend
5.6100 5.6300 5.6000 5.6100 9,600
5.6000 5.6400 5.5900 5.6300 46,800
5.6200 5.6200 5.6000 5.6100 18,300
5.5800 5.6100 5.5600 5.5900 6,900
5.5600 5.6100 5.5400 5.5700 16,300
Weekend
Weekend
5.5760 5.5800 5.5600 5.5800 8,200
5.6000 5.6200 5.5950 5.6140 7,200
5.6100 5.6300 5.6000 5.6300 5,000
5.6100 5.6400 5.6100 5.6300 19,900
5.6400 5.6400 5.5900 5.5900 33,700
Weekend
Weekend
5.5900 5.6800 5.5900 5.6800 8,100
5.5700 5.6000 5.5700 5.5850 12,000
5.5100 5.5600 5.4800 5.5600 16,900
5.5500 5.5700 5.4900 5.5400 11,700
5.6040 5.6250 5.6000 5.6250 5,300
Weekend
Weekend
5.5800 5.6400 5.5600 5.5710 22,300
5.5600 5.5900 5.5600 5.5900 15,500
5.6200 5.6300 5.6000 5.6000 16,600
5.5900 5.6110 5.5700 5.6100 17,600
No trading
Weekend
Weekend
5.5800 5.6000 5.5800 5.6000 6,400
5.6100 5.6400 5.6100 5.6400 17,600
5.5600 5.5900 5.5500 5.5900 8,400
5.5600 5.5800 5.5500 5.5600 10,300
5.5800 5.5900 5.5400 5.5900 27,200
Weekend
Weekend
5.5500 5.5800 5.5200 5.5800 79,800
5.5800 5.6000 5.5650 5.5940 30,600
5.5500 5.5800 5.5300 5.5800 23,500
5.5600 5.5700 5.5600 5.5700 25,600
5.5800 5.5800 5.5400 5.5500 26,300
Weekend
Weekend
5.5300 5.5700 5.5300 5.5600 14,100
5.5900 5.6000 5.5750 5.5850 16,700
5.5500 5.5700 5.5500 5.5500 26,000
5.5300 5.5500 5.5300 5.5500 45,300
5.5300 5.5500 5.5300 5.5300 42,900
Weekend
Weekend
5.4700 5.5230 5.4700 5.5100 7,200
5.5500 5.5600 5.5400 5.5450 10,500
5.5100 5.5500 5.5100 5.5250 15,300
5.5300 5.5500 5.5020 5.5050 12,000
5.5300 5.5500 5.5100 5.5150 21,700
Weekend
Weekend
5.5200 5.5400 5.5200 5.5350 14,500
5.5300 5.5690 5.5300 5.5500 12,700
5.5450 5.5670 5.5400 5.5600 11,800
5.5400 5.5680 5.5400 5.5550 24,300
5.4700 5.5400 5.4700 5.5400 7,100
Weekend
Weekend
5.5100 5.5100 5.4550 5.4800 19,700
5.5600 5.5800 5.5500 5.5650 7,400
5.5900 5.6280 5.5300 5.5300 11,300
5.5400 5.5500 5.4300 5.5400 7,000
5.6100 5.6100 5.5300 5.5900 8,100
Weekend
Weekend
5.5300 5.5450 5.5210 5.5450 3,400
5.6000 5.6200 5.5900 5.6000 16,000
5.6200 5.6400 5.6200 5.6250 9,700
5.6400 5.6400 5.6150 5.6300 12,500
5.5600 5.6300 5.5600 5.5900 29,600
Weekend
Weekend
5.5400 5.5900 5.5300 5.5900 7,900
5.6100 5.6300 5.6100 5.6300 8,100
5.6100 5.6300 5.6000 5.6150 7,300
5.6400 5.6400 5.6100 5.6100 10,400
5.5700 5.6200 5.5600 5.6000 92,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.