Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 21 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 20 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 19 Oct 2026
10.0300
10.0300
10.0200
10.0300
7,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 15 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 14 Oct 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 13 Oct 2026
10.0400
10.0400
10.0400
10.0400
4,900
Mon, 12 Oct 2026
10.0400
10.0400
10.0400
10.0400
100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 08 Oct 2026
10.0300
10.0300
10.0300
10.0300
94,200
Wed, 07 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 06 Oct 2026
10.0200
10.0200
10.0100
10.0200
75,100
Mon, 05 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0100
10.0200
10.0100
10.0200
68,400
Thu, 01 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 30 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 29 Sep 2026
10.0300
10.0300
10.0300
10.0300
800
Mon, 28 Sep 2026
10.0200
10.0200
10.0200
10.0200
700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0100
10.0100
10.0100
10.0100
600
Thu, 24 Sep 2026
10.0100
10.0100
10.0100
10.0100
28,600
Wed, 23 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 22 Sep 2026
10.0100
10.0200
10.0100
10.0100
30,400
Mon, 21 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0100
10.0100
10.0100
10.0100
12,800
Thu, 17 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 16 Sep 2026
10.0100
10.0200
10.0100
10.0100
40,300
Tue, 15 Sep 2026
10.0100
10.0100
10.0100
10.0100
100,000
Mon, 14 Sep 2026
10.0100
10.0100
10.0100
10.0100
25,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 10 Sep 2026
10.0100
10.0100
10.0100
10.0100
117,200
Wed, 09 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 08 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 03 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 02 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 01 Sep 2026
10.0000
10.0000
10.0000
10.0000
800
Mon, 31 Aug 2026
9.9900
10.0100
9.9900
9.9900
481,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0000
10.0000
10.0000
10.0000
4,700
Thu, 27 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 26 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 25 Aug 2026
10.0000
10.0000
10.0000
10.0000
6,000
Mon, 24 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 20 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 19 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 18 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 17 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 14 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 13 Aug 2026
9.9900
9.9900
9.9900
9.9900
109,700
Wed, 12 Aug 2026
9.9800
9.9900
9.9800
9.9800
10,600
Tue, 11 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 10 Aug 2026
9.9600
9.9600
9.9600
9.9600
3,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9600
9.9600
9.9600
9.9600
52,300
Thu, 06 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 05 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 04 Aug 2026
9.9600
9.9600
9.9600
9.9600
100,000
Mon, 03 Aug 2026
9.9500
9.9500
9.9500
9.9500
25,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
9.9500
9.9500
9.9500
34,000
Thu, 30 Jul 2026
9.9500
9.9500
9.9500
9.9500
200
Wed, 29 Jul 2026
9.9500
9.9500
9.9500
9.9500
20,400
Tue, 28 Jul 2026
9.9500
9.9500
9.9500
9.9500
39,900
Mon, 27 Jul 2026
9.9500
9.9500
9.9500
9.9500
50,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9500
9.9500
9.9500
9.9500
669,500
Thu, 23 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 22 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 21 Jul 2026
9.9500
9.9500
9.9500
9.9500
8,800
Mon, 20 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9500
9.9500
9.9500
9.9500
19,100
Thu, 16 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 15 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 14 Jul 2026
9.9800
9.9800
9.9500
9.9500
15,100
Mon, 13 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Wed, 20 May 2026
10 · 10-Q
Next filing day · accepted 19 May, 18:15 ET
10-Q ↗
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
9 · 10-K
After-hours · 16:30 ET
10-K ↗
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
8 · 8-K
After-hours · 16:56 ET
8-K ↗
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
6 · 8-K
Next filing day · accepted 28 Jan, 17:48 ET
8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
5 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
4 · 424B4
After-hours · 16:15 ET
424B4 ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
3 · S-1/A
After market open · 14:45 ET
S-1/A ↗
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
2 · S-1/A
After market open · 09:46 ET
S-1/A ↗
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1 · S-1/A
After-hours · 16:12 ET
S-1/A ↗
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading