XFUNDS 1-3 Month BOX XCSH

XFUNDS 1-3 Month BOX ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 100.7600 · FX 1 USD = 1.277900 SGD · about SGD 128.7612 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 100.06 → 100.76 · 0.7%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 100.7200 100.8100 100.7200 100.7600 1,168

Thu, 22 Oct 2026 100.7700 100.7800 100.7200 100.7200 700

Wed, 21 Oct 2026 100.7000 100.7100 100.6600 100.7100 2,100

Tue, 20 Oct 2026 100.7200 100.7300 100.6400 100.6400 2,300

Mon, 19 Oct 2026 100.5600 100.7100 100.5600 100.6300 700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 100.7000 100.7000 100.6700 100.6700 900

Thu, 15 Oct 2026 100.6700 100.6700 100.6100 100.6100 1,000

Wed, 14 Oct 2026 100.5800 100.5800 100.5800 100.5800 300

Tue, 13 Oct 2026 100.5700 100.5700 100.5700 100.5700 700

Mon, 12 Oct 2026 100.6300 100.6500 100.5600 100.5600 1,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 100.4900 100.5600 100.4900 100.5600 200

Thu, 08 Oct 2026 100.5900 100.5900 100.5200 100.5200 1,600

Wed, 07 Oct 2026 100.5100 100.5100 100.5100 100.5100 300

Tue, 06 Oct 2026 100.5700 100.5800 100.4300 100.4900 800

Mon, 05 Oct 2026 100.5400 100.5600 100.4700 100.4900 2,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 100.5500 104.1400 100.4000 100.6300 7,600

Thu, 01 Oct 2026 100.3700 100.4700 100.3700 100.4500 600

Wed, 30 Sep 2026 100.5200 100.5300 100.4000 100.4600 7,700

Tue, 29 Sep 2026 100.5000 100.5000 100.4500 100.4500 400

Mon, 28 Sep 2026 100.4400 100.4500 100.4300 100.4500 400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 100.4000 100.4000 100.4000 100.4000 100

Thu, 24 Sep 2026 100.4400 100.4400 100.3000 100.4100 600

Wed, 23 Sep 2026 100.3600 100.3600 100.3600 100.3600 100

Tue, 22 Sep 2026 100.3500 100.4000 100.3500 100.4000 700

Mon, 21 Sep 2026 100.4400 100.6900 100.3500 100.3900 6,400

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 100.3400 100.3900 100.3400 100.3900 200

Thu, 17 Sep 2026 100.3100 100.3500 100.3100 100.3500 200

Wed, 16 Sep 2026 100.3800 100.3800 100.3000 100.3400 3,300

Tue, 15 Sep 2026 100.2900 100.3700 100.2900 100.3300 8,300

Mon, 14 Sep 2026 100.2800 100.3200 100.2800 100.3200 2,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 100.2800 100.3600 100.0500 100.3100 3,600

Thu, 10 Sep 2026 100.2900 100.2900 100.2900 100.2900 2,400

Wed, 09 Sep 2026 100.2400 100.2800 100.2400 100.2800 300

Tue, 08 Sep 2026 100.2200 100.2800 100.2200 100.2800 500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 100.2600 100.2600 100.2600 100.2600 200

Thu, 03 Sep 2026 100.1700 100.2600 100.1700 100.2200 2,100

Wed, 02 Sep 2026 100.2100 100.2100 100.2100 100.2100 300

Tue, 01 Sep 2026 100.2000 100.2000 100.2000 100.2000 100

Mon, 31 Aug 2026 100.1800 100.1800 100.1300 100.1800 2,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 100.2200 100.3400 100.2100 100.2100 5,400

Thu, 27 Aug 2026 100.1400 100.2400 100.1200 100.1500 3,400

Wed, 26 Aug 2026 100.1000 100.2800 100.0900 100.1000 15,500

Tue, 25 Aug 2026 100.1100 100.2400 100.1100 100.2400 26,900

Mon, 24 Aug 2026 100.1700 100.2200 100.0900 100.1100 13,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 100.1600 100.4100 100.0500 100.1100 10,600

Thu, 20 Aug 2026 100.1200 100.3700 100.0700 100.0700 7,800

Wed, 19 Aug 2026 100.0800 100.1100 100.0600 100.0600 2,000

Tue, 18 Aug 2026 100.0600 100.1100 100.0600 100.0600 1,900

Mon, 17 Aug 2026 No trading

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 No trading

Thu, 13 Aug 2026 No trading

Wed, 12 Aug 2026 No trading

Tue, 11 Aug 2026 No trading

Mon, 10 Aug 2026 No trading

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 No trading

Thu, 06 Aug 2026 No trading

Wed, 05 Aug 2026 No trading

Tue, 04 Aug 2026 No trading

Mon, 03 Aug 2026 No trading

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 No trading

Thu, 30 Jul 2026 No trading

Wed, 29 Jul 2026 No trading

Tue, 28 Jul 2026 No trading

Mon, 27 Jul 2026 No trading

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 No trading

Thu, 23 Jul 2026 No trading

Wed, 22 Jul 2026 No trading

Tue, 21 Jul 2026 No trading

Mon, 20 Jul 2026 No trading

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 No trading

Thu, 16 Jul 2026 No trading

Wed, 15 Jul 2026 No trading

Tue, 14 Jul 2026 No trading

Mon, 13 Jul 2026 No trading

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 No trading

Thu, 09 Jul 2026 No trading

Wed, 08 Jul 2026 No trading

Tue, 07 Jul 2026 No trading

Mon, 06 Jul 2026 No trading

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 No trading

Wed, 01 Jul 2026 No trading

Tue, 30 Jun 2026 No trading

Mon, 29 Jun 2026 No trading

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 No trading

Thu, 25 Jun 2026 No trading

Wed, 24 Jun 2026 No trading

Tue, 23 Jun 2026 No trading

Mon, 22 Jun 2026 No trading

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 No trading

Wed, 17 Jun 2026 No trading

Tue, 16 Jun 2026 No trading

Mon, 15 Jun 2026 No trading

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 No trading

Thu, 11 Jun 2026 No trading

Wed, 10 Jun 2026 No trading

Tue, 09 Jun 2026 No trading

Mon, 08 Jun 2026 No trading

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 No trading

Thu, 04 Jun 2026 No trading

Wed, 03 Jun 2026 No trading

Tue, 02 Jun 2026 No trading

Mon, 01 Jun 2026 No trading

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 No trading

Thu, 28 May 2026 No trading

Wed, 27 May 2026 No trading

Tue, 26 May 2026 No trading

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 No trading

Thu, 21 May 2026 No trading

Wed, 20 May 2026 No trading

Tue, 19 May 2026 No trading

Mon, 18 May 2026 No trading

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 No trading

Thu, 14 May 2026 No trading

Wed, 13 May 2026 No trading

Tue, 12 May 2026 No trading

Mon, 11 May 2026 No trading

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 No trading

Thu, 07 May 2026 No trading

Wed, 06 May 2026 No trading

Tue, 05 May 2026 No trading

Mon, 04 May 2026 No trading

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 No trading

Thu, 30 Apr 2026 No trading

Wed, 29 Apr 2026 No trading

Tue, 28 Apr 2026 No trading

Mon, 27 Apr 2026 No trading

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 No trading

Thu, 23 Apr 2026 No trading

Wed, 22 Apr 2026 No trading

Tue, 21 Apr 2026 No trading

Mon, 20 Apr 2026 No trading

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 No trading

Thu, 16 Apr 2026 No trading

Wed, 15 Apr 2026 No trading

Tue, 14 Apr 2026 No trading

Mon, 13 Apr 2026 No trading

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 No trading

Thu, 09 Apr 2026 No trading

Wed, 08 Apr 2026 No trading

Tue, 07 Apr 2026 No trading

Mon, 06 Apr 2026 No trading

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 No trading

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.