Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1200
1.1400
1.0400
1.0500
55,052
Thu, 22 Oct 2026
1.1500
1.2800
1.0800
1.1300
440,000
Wed, 21 Oct 2026
0.9840
1.0500
0.9710
1.0100
40,600
Tue, 20 Oct 2026
1.1100
1.1100
0.9900
0.9990
43,800
Mon, 19 Oct 2026
1.1200
1.3000
1.0290
1.0300
69,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2140
1.2140
1.0800
1.1200
32,700
Thu, 15 Oct 2026
1.2100
1.2400
1.1000
1.1200
20,600
Wed, 14 Oct 2026
1.1600
1.2600
1.1600
1.2100
28,300
Tue, 13 Oct 2026
1.1200
1.2100
1.0900
1.1500
27,800
Mon, 12 Oct 2026
1.0900
1.1000
1.0600
1.0900
15,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9500
1.1000
0.9360
1.0500
316,500
Thu, 08 Oct 2026
0.9900
1.0500
0.9900
1.0000
14,800
Wed, 07 Oct 2026
1.0400
1.0400
1.0000
1.0200
9,200
Tue, 06 Oct 2026
1.1100
1.1100
1.0700
1.0800
7,300
Mon, 05 Oct 2026
1.1400
1.1900
1.0700
1.0700
17,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1700
1.1800
1.1500
1.1500
5,300
Thu, 01 Oct 2026
1.1700
1.1800
1.1100
1.1800
4,400
Wed, 30 Sep 2026
1.2790
1.2790
1.1230
1.1900
19,900
Tue, 29 Sep 2026
1.1950
1.1950
1.1400
1.1400
29,300
Mon, 28 Sep 2026
1.2300
1.2350
1.1700
1.2350
2,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2200
1.2300
1.2100
1.2200
3,200
Thu, 24 Sep 2026
1.2400
1.2800
1.2150
1.2300
22,900
Wed, 23 Sep 2026
1.2500
1.2900
1.2300
1.2400
9,300
Tue, 22 Sep 2026
1.3000
1.3000
1.2100
1.2900
17,100
Mon, 21 Sep 2026
1.2400
1.3400
1.2100
1.2600
32,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3300
1.4000
1.2300
1.2300
40,000
Thu, 17 Sep 2026
1.3600
1.4190
1.2850
1.3500
10,300
Wed, 16 Sep 2026
1.2600
1.3600
1.2200
1.3300
21,200
Wed, 16 Sep 2026
17 · 8-K
Pre-market · 06:27 ET
8-K ↗
Tue, 15 Sep 2026
1.2850
1.3250
1.2700
1.3100
17,600
Mon, 14 Sep 2026
1.3500
1.4050
1.3300
1.3700
13,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4000
1.4300
1.3410
1.4000
10,500
Thu, 10 Sep 2026
1.4100
1.4100
1.2550
1.3700
29,700
Wed, 09 Sep 2026
1.4500
1.6000
1.3700
1.4300
221,400
Tue, 08 Sep 2026
1.3100
1.5400
1.3100
1.4100
83,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.2300
1.2800
1.2200
1.2500
16,800
Thu, 03 Sep 2026
1.3000
1.3010
1.2200
1.2300
21,700
Wed, 02 Sep 2026
1.2400
1.3200
1.2300
1.2900
15,100
Tue, 01 Sep 2026
1.2800
1.3000
1.2300
1.3000
16,600
Mon, 31 Aug 2026
1.3100
1.3500
1.2850
1.3100
21,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4000
1.4000
1.2900
1.2900
18,900
Thu, 27 Aug 2026
1.2800
1.4600
1.2800
1.4100
102,100
Wed, 26 Aug 2026
1.1900
1.2900
1.1900
1.2600
29,700
Tue, 25 Aug 2026
1.1500
1.2300
1.1300
1.1900
19,200
Mon, 24 Aug 2026
1.1500
1.2000
1.0800
1.1500
28,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3200
1.3200
1.0500
1.1500
151,700
Thu, 20 Aug 2026
1.4400
1.4500
1.3000
1.3000
39,000
Wed, 19 Aug 2026
1.4500
1.4900
1.3970
1.4500
25,400
Tue, 18 Aug 2026
1.3500
1.4800
1.3500
1.4300
28,500
Mon, 17 Aug 2026
1.2600
1.4200
1.2600
1.3800
52,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
16 · 10-Q
After market open · 15:27 ET
10-Q ↗
Fri, 14 Aug 2026
1.3300
1.3300
1.2500
1.2500
21,900
Thu, 13 Aug 2026
1.3100
1.3500
1.1800
1.3100
54,300
Wed, 12 Aug 2026
1.4000
1.4000
1.3000
1.3000
17,600
Tue, 11 Aug 2026
1.3600
1.4400
1.3300
1.4000
37,200
Mon, 10 Aug 2026
1.3300
1.4300
1.2850
1.3700
59,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3500
1.4300
1.2690
1.3450
40,000
Thu, 06 Aug 2026
1.4600
1.4600
1.3000
1.3500
56,200
Wed, 05 Aug 2026
1.5000
1.5500
1.4200
1.5100
28,400
Tue, 04 Aug 2026
1.6100
1.6300
1.5110
1.5400
70,400
Mon, 03 Aug 2026
1.5200
1.6400
1.5000
1.5800
52,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6500
1.6500
1.5500
1.6000
17,700
Thu, 30 Jul 2026
1.7400
1.7400
1.5700
1.5700
64,100
Wed, 29 Jul 2026
1.7100
1.8100
1.6950
1.7300
26,700
Tue, 28 Jul 2026
1.6800
1.7900
1.5900
1.7400
46,400
Mon, 27 Jul 2026
1.7200
1.7750
1.5700
1.7500
19,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7100
1.7700
1.6600
1.7600
52,900
Thu, 23 Jul 2026
1.6700
1.8600
1.6510
1.7100
54,200
Wed, 22 Jul 2026
1.8700
1.9400
1.7000
1.7600
57,800
Tue, 21 Jul 2026
1.7700
2.0000
1.7700
1.9300
138,700
Mon, 20 Jul 2026
1.6200
2.0200
1.5600
1.8900
530,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.6400
1.8100
1.6000
1.6800
273,400
Thu, 16 Jul 2026
1.4700
1.6800
1.4300
1.6200
421,500
Wed, 15 Jul 2026
1.8700
1.9900
1.5500
1.6200
9,336,800
Tue, 14 Jul 2026
1.6600
1.8750
1.6300
1.7200
12,427,700
Mon, 13 Jul 2026
1.7700
1.8000
1.6500
1.6500
21,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
15 · 8-K
After market open · 14:55 ET
8-K ↗
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
14 · 8-K
After market open · 15:30 ET
8-K ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13 · 10-Q
After market open · 14:09 ET
10-Q ↗
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10 · 8-K
After-hours · 16:40 ET
8-K ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
9 · 10-K
After-hours · 16:42 ET
10-K ↗
Wed, 25 Mar 2026
8 · 8-K
After-hours · 16:32 ET
8-K ↗
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
7 · 8-K
After-hours · 17:25 ET
8-K ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
6 · 8-K
After-hours · 16:25 ET
8-K ↗
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
5 · 8-K
After-hours · 16:29 ET
8-K ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
4 · 8-K
After-hours · 16:52 ET
8-K ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
3 · 8-K
After-hours · 16:17 ET
8-K ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Fri, 07 Nov 2025
1 · 8-K
After-hours · 16:07 ET
8-K ↗
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading