Xtrackers Europe Defense Technologies XDEF

Open calendar →

Xtrackers Europe Defense Technologies ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 20.5599 · FX 1 USD = 1.277900 SGD · about SGD 26.2735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.83 → 20.56 · -1.3%
24.78022.49520.210 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.5600 20.5600 20.5250 20.5599 661
20.9900 21.0900 20.9900 21.0500 2,400
21.2700 21.2700 21.2700 21.2700 100
21.4000 21.4000 21.4000 21.4000 100
21.2900 21.2900 21.2400 21.2700 500
Weekend
Weekend
21.7100 21.7100 21.6600 21.6600 300
20.9900 21.1600 20.9900 21.1600 4,500
20.6200 20.6200 20.5800 20.6100 500
20.3300 20.3500 20.3300 20.3500 900
20.4600 20.4600 20.4600 20.4600 100
Weekend
Weekend
20.3000 20.3000 20.3000 20.3000 100
20.0000 20.2400 20.0000 20.2100 1,000
20.4900 20.4900 20.2200 20.2200 1,600
20.7500 20.7500 20.6300 20.6300 1,400
21.1400 21.1400 21.1400 21.1400 100
Weekend
Weekend
21.0200 21.0200 21.0200 21.0200 300
20.9100 20.9100 20.9100 20.9100 200
21.2000 21.2000 21.1800 21.1800 400
21.3800 21.3800 21.2800 21.2800 1,100
21.5300 21.5300 21.4300 21.4300 300
Weekend
Weekend
21.6800 21.6800 21.6800 21.6800 100
21.7900 21.7900 21.6100 21.6100 200
21.9200 21.9200 21.9200 21.9200 100
21.8000 21.8700 21.8000 21.8700 300
22.0500 22.1200 22.0500 22.0500 1,800
Weekend
Weekend
21.7700 21.8200 21.7700 21.8200 100
22.1100 22.1400 22.1000 22.1000 1,200
21.9300 21.9300 21.8400 21.8400 200
21.8500 21.8500 21.8500 21.8500 500
21.5800 21.6500 21.5300 21.6100 1,600
Weekend
Weekend
21.7200 21.7700 21.7200 21.7700 1,100
21.6700 21.6900 21.6600 21.6600 700
21.7300 21.7500 21.6800 21.6800 1,100
22.1200 22.1200 22.1200 22.1200 100
No trading
Weekend
Weekend
22.2000 22.2000 22.2000 22.2000 100
22.3600 22.3600 22.3100 22.3100 3,000
22.2800 22.2800 22.2800 22.2800 200
22.5900 22.5900 22.3000 22.3000 400
23.1700 23.1700 22.8400 22.9000 1,000
Weekend
Weekend
23.2400 23.2700 23.2400 23.2600 500
23.4000 23.5400 23.4000 23.5400 1,200
23.6900 23.6900 23.5400 23.5400 100
23.5000 23.5200 23.5000 23.5200 700
23.3000 23.3000 23.2800 23.2800 300
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 100
24.0000 24.0000 23.7200 23.7200 400
24.4900 24.4900 24.1200 24.1200 1,900
24.5000 24.5000 24.2500 24.3500 1,300
24.7300 24.7300 24.6800 24.6800 1,600
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.4200 24.5100 24.4200 24.4400 3,200
24.5200 24.5200 24.5200 24.5200 200
24.1700 24.1700 24.1500 24.1500 700
24.1700 24.1800 24.1200 24.1200 4,700
Weekend
Weekend
24.1200 24.1200 24.0200 24.0400 1,200
23.9400 23.9700 23.8500 23.8500 1,200
23.9400 23.9400 23.9400 23.9400 100
23.4900 23.7500 23.4900 23.7500 600
23.2100 23.2100 23.2100 23.2100 300
Weekend
Weekend
22.5800 22.7800 22.5800 22.7300 1,200
22.7300 22.7300 22.7300 22.7300 100
22.4300 22.4300 22.3500 22.3500 4,500
22.5000 22.5200 22.4600 22.5200 1,200
22.1700 22.2100 22.1100 22.1300 1,500
Weekend
Weekend
21.8300 21.8300 21.7900 21.7900 300
21.8300 21.8300 21.5600 21.5600 1,200
21.6600 21.6600 21.6100 21.6100 1,000
21.2100 21.2100 21.2100 21.2100 300
20.8300 20.8300 20.8300 20.8300 100
Weekend
Weekend
21.0500 21.0500 21.0500 21.0500 100
20.8300 20.8300 20.7500 20.8200 800
20.8700 21.0300 20.8700 21.0300 500
20.9000 20.9000 20.9000 20.9000 100
21.2100 21.2100 20.8300 20.8300 900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.