X-Energy, Inc. - Class A XE
Open calendar →X-Energy, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery
Paper trade (simulated — no real money)
Fill: USD 10.6000 · FX 1 USD = 1.278120 SGD · about SGD 13.5481 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 15.43 → 10.60 · -31.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
10.5400
10.7500
10.1800
10.6000
7,703,000
10.4800
11.0200
10.3300
10.6300
6,395,200
11.1000
11.1600
10.7100
10.8900
7,128,800
10.1300
10.9200
10.0400
10.7400
6,858,800
11.0800
11.1200
10.2100
10.5400
9,147,900
Weekend
Weekend
11.1100
11.2600
10.0700
10.3600
8,088,600
11.1500
11.6000
10.8000
11.4500
7,173,000
12.2500
12.3700
11.6100
11.6400
7,192,700
12.9100
12.9300
12.5600
12.7200
5,683,200
13.5400
13.6000
13.0400
13.0800
3,757,000
Weekend
Weekend
13.8700
13.9900
13.5000
13.7100
3,621,000
14.1800
14.2300
13.2200
13.7700
7,428,500
14.7900
14.9300
14.0900
14.3900
7,092,800
14.8000
16.4200
14.8000
15.4500
11,190,900
14.4200
14.6000
13.9400
14.4100
4,221,200
Weekend
Weekend
14.1600
14.7800
13.8000
14.3800
4,445,200
14.1700
14.2500
13.7200
13.9500
5,060,100
14.4700
14.8600
14.1700
14.1800
3,916,800
14.7700
14.8600
14.1100
14.2900
7,068,000
15.0000
15.2600
14.3000
14.4300
6,023,100
Weekend
Weekend
15.8500
16.0300
14.9900
15.0800
5,152,100
16.2500
16.2500
15.6600
15.7200
5,567,200
16.1700
16.4800
15.7400
16.3800
6,498,100
16.5000
16.6100
15.9700
16.3600
4,319,100
16.3200
16.7800
16.1500
16.3700
4,123,200
Weekend
Weekend
16.2800
16.6300
15.4400
15.7700
16,481,100
15.1200
16.5900
15.1200
16.3300
8,618,600
15.1200
15.3200
14.3300
14.5700
6,709,400
15.4400
15.9600
14.7100
15.0300
4,738,900
14.9300
16.3900
14.9000
15.6400
9,030,400
Weekend
Weekend
15.8700
16.1000
14.8500
14.9300
8,602,300
16.9800
17.3800
15.8200
15.8400
9,223,000
18.3300
18.9100
17.1000
17.2600
9,803,600
18.0500
19.6900
18.0000
19.1500
9,807,100
No trading
Weekend
Weekend
17.6700
18.1500
17.0800
17.7100
6,367,300
18.2700
18.8000
17.7500
17.8800
4,624,300
18.4000
18.4900
17.6700
18.1000
5,253,300
17.7900
19.2200
17.6300
18.4100
9,775,500
17.3200
19.1400
17.2900
18.4500
8,310,700
Weekend
Weekend
18.2500
18.4300
17.1700
17.2200
5,644,200
18.5800
18.8800
18.0500
18.4700
3,826,900
19.1000
20.3700
18.0500
18.2600
4,739,300
18.5100
19.8900
17.9100
19.1100
6,304,500
18.9000
18.9800
17.5200
18.1100
3,669,600
Weekend
Weekend
18.6300
19.4200
18.2000
18.6700
4,382,500
19.7700
19.8500
17.9300
18.2900
4,978,900
18.9600
20.0800
18.2200
19.8500
4,768,300
19.6700
20.5900
18.7900
18.8600
4,918,600
21.1500
22.2800
20.0500
20.4600
6,244,800
Weekend
Weekend
23.0800
23.6900
20.4500
20.9800
5,787,600
23.1000
23.9900
21.2700
22.7300
7,381,800
12 · 10-Q
Pre-market · 06:06 ET
10-Q ↗
11 · 8-K
Pre-market · 06:04 ET
8-K ↗
21.0400
21.2800
19.5900
20.3500
3,033,900
20.7500
21.1500
19.8000
20.5700
2,427,100
22.9600
23.1700
20.5400
20.6400
4,284,800
Weekend
Weekend
21.4100
22.8200
20.3600
22.6500
5,973,000
18.9200
21.2400
18.7900
20.8200
6,770,800
18.3800
19.4300
18.2600
19.0500
4,079,400
17.5900
18.8100
17.4100
18.5700
4,217,700
16.2600
18.2400
15.8700
17.3900
5,706,500
Weekend
Weekend
17.4700
17.7500
16.2500
16.3100
18,348,100
15.6000
17.3500
15.5600
17.0500
5,496,300
15.5900
16.2800
15.2300
15.2700
5,696,800
14.5300
15.9000
14.2500
15.7900
5,625,500
14.8100
15.4400
13.8300
15.2000
6,068,400
Weekend
Weekend
16.0200
16.0400
14.5100
14.5600
4,547,500
16.1200
16.5500
15.4400
15.9200
3,530,400
17.1100
17.9800
16.4300
16.4500
5,349,800
15.6200
16.8400
15.2300
16.7900
5,718,400
14.3900
15.7300
14.2500
15.6600
4,326,800
Weekend
Weekend
13.6100
14.7800
13.4800
14.0200
5,157,500
14.8400
14.8400
13.2900
13.8300
6,958,700
15.5300
16.5600
14.6200
15.0600
3,835,900
15.7800
15.8100
15.1600
15.3300
4,472,300
15.7600
16.2000
15.3000
15.4300
3,669,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 10-Q
Pre-market · 06:06 ET
10-Q ↗
9 · 8-K
Pre-market · 06:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K
After-hours · 16:09 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 424B4
After-hours · 17:11 ET
424B4 ↗
No trading
Weekend
Weekend
No trading
6 · S-1MEF
After-hours · 21:37 ET
S-1MEF ↗
No trading
No trading
No trading
No trading
5 · S-1/A
Pre-market · 06:44 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
4 · S-1/A
After-hours · 16:10 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After-hours · 16:47 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A
After market open · 14:59 ET
S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:19 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.