Xcel Energy Inc XEL
Open calendar →Xcel Energy Inc. - Common Stock · Company · Nasdaq · Utilities / Utilities - Regulated Electric
Paper trade (simulated — no real money)
Fill: USD 78.0500 · FX 1 USD = 1.277900 SGD · about SGD 99.7401 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 80.48 → 78.05 · -3.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
78.7200
79.0300
77.4800
78.0500
3,958,504
76.9400
79.1700
76.9400
78.9000
8,215,300
77.4400
77.4400
76.5200
76.7800
5,558,900
75.6000
76.7700
75.3700
76.6800
5,172,300
76.2600
76.4300
74.8400
75.1400
3,734,200
Weekend
Weekend
75.3700
76.4500
75.1400
76.3100
6,278,900
76.4400
76.5400
74.9700
75.1200
5,411,100
74.7300
75.4600
74.0800
75.3600
4,539,600
74.7600
74.8000
73.3400
74.6400
4,180,600
73.7600
74.2300
73.3600
74.1700
4,206,400
Weekend
Weekend
34 · 8-K
After-hours · 20:50 ET
8-K ↗
73.1700
73.8900
72.9600
73.7800
5,051,600
72.6400
73.5700
72.4600
73.3600
6,920,700
72.6900
72.8900
72.0300
72.4200
4,681,700
71.7400
72.7800
71.3700
72.7300
9,392,100
71.2100
71.9300
70.7600
71.4900
4,486,900
Weekend
Weekend
71.3400
71.8900
71.0800
71.4000
4,601,100
70.4500
70.6900
69.5000
70.5500
4,085,800
71.2400
71.3700
70.4300
70.4800
5,387,700
69.2900
70.9100
68.9000
70.6900
6,561,600
69.7500
69.8000
68.7500
69.3900
6,083,400
Weekend
Weekend
69.5000
69.9400
68.7200
69.8000
7,478,300
70.8500
70.8900
69.5400
69.5600
6,600,800
71.7500
71.7500
70.5600
70.6600
4,409,200
71.8500
72.5900
71.5900
72.0600
5,056,900
72.2400
72.4300
71.6700
71.8500
4,396,800
Weekend
Weekend
73.2600
73.2600
72.1700
72.3000
9,010,400
73.2200
73.7500
72.8200
73.6300
5,315,500
72.4000
73.4900
72.3900
72.7100
7,677,800
73.8500
74.0400
72.2900
72.4900
6,806,200
75.5400
75.8000
74.0300
74.1600
6,968,000
Weekend
Weekend
76.2900
76.2900
75.2100
75.5000
5,403,800
76.1600
76.7200
75.3500
75.4100
7,818,700
76.7600
77.0600
75.4200
76.1900
5,160,700
75.7000
77.0000
75.4600
76.8800
7,431,200
No trading
Weekend
Weekend
76.0000
76.5400
75.4500
75.7200
3,614,900
75.9400
76.6300
75.6500
76.3400
3,419,000
76.2500
76.2500
74.7100
75.5100
5,696,800
75.7600
76.2300
75.4300
75.8900
7,560,600
75.6100
76.1200
75.0600
75.6900
6,697,700
Weekend
Weekend
77.5000
77.5000
75.9700
76.4500
4,522,200
77.0000
77.3400
76.6700
77.1600
4,389,600
77.2200
77.9100
77.0300
77.6800
4,554,700
77.3300
77.6100
76.9900
77.1900
4,024,800
76.4300
77.4400
76.1200
77.3300
5,475,100
Weekend
Weekend
78.9500
79.4800
76.2000
76.3000
6,760,600
33 · 8-K
After-hours · 16:58 ET
8-K ↗
79.1800
79.9100
78.6700
78.7100
5,248,300
79.6000
79.9100
78.5200
79.4100
5,012,600
80.1000
80.8100
79.0800
79.1700
5,634,000
78.7800
79.2400
78.4100
79.2100
2,848,700
Weekend
Weekend
78.9500
79.3300
78.7300
79.1700
2,580,900
78.9600
79.4500
78.6100
78.9800
3,845,400
77.6600
78.6400
77.6600
78.6000
3,417,600
76.4800
77.8800
76.4800
77.6600
3,709,600
77.6900
78.0300
76.3900
76.8700
4,345,600
Weekend
Weekend
76.6900
78.2000
76.0800
78.0700
5,083,000
77.9800
78.1200
76.4400
76.9700
5,379,800
77.8200
77.9100
76.5900
77.2000
5,968,200
77.5300
77.9400
76.4500
77.7500
4,676,400
78.0600
78.7500
76.9200
77.6900
5,178,100
Weekend
Weekend
78.1900
78.9600
77.8800
78.2000
7,004,400
32 · 10-Q
After market open · 14:44 ET
10-Q ↗
80.8300
80.8300
77.8800
78.2300
7,171,000
31 · 8-K
Next filing day · accepted 29 Jul, 17:52 ET
8-K ↗
80.7400
80.8100
78.4300
78.7500
6,459,700
30 · 8-K
Pre-market · 09:23 ET
8-K ↗
81.4700
82.5700
80.2500
80.3300
4,417,400
81.5600
82.0600
80.3800
80.7100
3,415,000
Weekend
Weekend
81.2500
82.0600
80.9600
81.6700
3,235,500
79.6400
81.2700
79.5100
80.7700
5,166,000
79.3800
80.3500
79.2500
80.1900
3,714,500
78.4000
78.7800
77.9800
78.7200
4,023,800
79.2500
80.0400
78.2800
78.6700
4,151,000
Weekend
Weekend
81.0200
81.5100
78.6800
78.7700
5,592,600
79.5500
80.8900
79.4300
79.9800
6,334,300
80.1900
80.5500
78.8900
79.2500
7,130,300
80.4900
81.2900
80.0300
80.1700
4,488,800
29 · 8-K
Next filing day · accepted 13 Jul, 20:23 ET
8-K ↗
80.1000
81.1400
80.1000
80.4800
4,476,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
28 · 8-K
Next filing day · accepted 22 Jun, 19:53 ET
8-K ↗
No trading
27 · 8-K
Pre-market · 07:08 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
26 · 8-K
After market open · 13:51 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
25 · 8-K
Next filing day · accepted 02 Jun, 20:41 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
24 · 8-K
After-hours · 16:18 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
23 · 8-K
After-hours · 16:43 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
22 · 8-K
After-hours · 16:12 ET
8-K ↗
No trading
No trading
Weekend
Weekend
21 · 8-K
After-hours · 17:21 ET
8-K ↗
20 · 424B5
After-hours · 16:46 ET
424B5 ↗
No trading
19 · 10-Q
After-hours · 16:30 ET
10-Q ↗
No trading
18 · 8-K
Next filing day · accepted 29 Apr, 17:43 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17 · DEFA14A
After-hours · 16:55 ET
DEFA14A ↗
16 · DEF 14A
After-hours · 16:49 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 8-K
After market open · 12:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
14 · 424B2
After-hours · 16:12 ET
424B2 ↗
No trading
13 · S-3ASR
After-hours · 17:33 ET
S-3ASR ↗
No trading
12 · 424B5
Pre-market · 08:51 ET
424B5 ↗
11 · 10-K
After-hours · 16:33 ET
10-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K
Next filing day · accepted 04 Feb, 18:30 ET
8-K ↗
No trading
No trading
9 · 8-K
After-hours · 16:16 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K
After market open · 09:36 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K
After-hours · 16:09 ET
8-K ↗
No trading
No trading
No trading
6 · 8-K
Pre-market · 09:24 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
5 · 8-K
Pre-market · 08:10 ET
8-K ↗
Weekend
Weekend
No trading
4 · 8-K
Next filing day · accepted 20 Nov, 18:45 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:32 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After market open · 14:09 ET
10-Q ↗
No trading
1 · 8-K
Next filing day · accepted 29 Oct, 17:35 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.