Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3540
0.3727
0.3350
0.3571
25,648
Thu, 22 Oct 2026
0.3760
0.4070
0.3560
0.3758
92,400
Wed, 21 Oct 2026
0.4089
0.4200
0.3853
0.3980
111,500
Tue, 20 Oct 2026
0.3900
0.4228
0.3722
0.4215
141,800
Mon, 19 Oct 2026
0.4025
0.4260
0.3601
0.4260
641,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
21 · PRE 14A
After-hours · 20:05 ET
PRE 14A ↗
Fri, 16 Oct 2026
0.3450
0.5072
0.3450
0.4301
17,364,500
Thu, 15 Oct 2026
0.3050
0.3590
0.2716
0.3490
64,600
Wed, 14 Oct 2026
0.3877
0.3877
0.2929
0.3398
102,100
Tue, 13 Oct 2026
0.4195
0.4200
0.3800
0.3914
112,600
Mon, 12 Oct 2026
0.5519
0.5528
0.3664
0.4542
726,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5970
0.6302
0.5716
0.6000
770,100
Thu, 08 Oct 2026
0.5300
0.7510
0.5227
0.6400
19,925,000
Wed, 07 Oct 2026
0.5205
0.6040
0.5150
0.5272
273,300
Tue, 06 Oct 2026
0.6188
0.6300
0.5801
0.6010
66,800
Mon, 05 Oct 2026
0.8400
0.8400
0.5700
0.6370
193,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
20 · 8-K
After-hours · 16:55 ET
8-K ↗
Fri, 02 Oct 2026
0.7100
0.7200
0.6552
0.6570
36,600
Thu, 01 Oct 2026
0.7000
0.7168
0.7000
0.7085
7,800
Wed, 30 Sep 2026
0.7000
0.7500
0.6872
0.7000
15,700
Tue, 29 Sep 2026
0.7100
0.7500
0.6972
0.7128
25,000
Mon, 28 Sep 2026
0.7900
0.8110
0.7100
0.7100
140,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8320
0.8500
0.7900
0.7900
16,200
Thu, 24 Sep 2026
0.8400
0.8940
0.7900
0.7900
28,200
Wed, 23 Sep 2026
0.8510
0.8599
0.8450
0.8450
4,100
Tue, 22 Sep 2026
0.8601
0.9000
0.8601
0.8610
3,100
Mon, 21 Sep 2026
0.8984
0.8984
0.8506
0.8511
2,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.9063
0.9400
0.8598
0.8598
13,800
Thu, 17 Sep 2026
0.8700
0.9448
0.8700
0.8902
2,700
Wed, 16 Sep 2026
0.9300
0.9300
0.8800
0.8800
1,500
Tue, 15 Sep 2026
0.8851
0.9250
0.8680
0.9075
27,500
Mon, 14 Sep 2026
0.9200
0.9200
0.8531
0.8905
5,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.8803
0.9100
0.8702
0.8897
5,100
Thu, 10 Sep 2026
0.8700
0.9252
0.8500
0.8939
9,600
Wed, 09 Sep 2026
0.8900
0.9301
0.8884
0.8884
9,600
Tue, 08 Sep 2026
0.9200
0.9500
0.8917
0.9001
26,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.8600
0.9300
0.8600
0.9101
31,200
Thu, 03 Sep 2026
0.9000
0.9000
0.8596
0.8598
17,200
Wed, 02 Sep 2026
0.9600
0.9600
0.8800
0.8852
10,500
Tue, 01 Sep 2026
0.8901
0.9212
0.8340
0.9000
93,900
Mon, 31 Aug 2026
0.9500
0.9801
0.8836
0.9300
41,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.9500
1.1900
0.9300
0.9791
783,800
Thu, 27 Aug 2026
0.9800
0.9800
0.9072
0.9376
39,500
Wed, 26 Aug 2026
0.9310
1.0800
0.9001
0.9684
212,400
Tue, 25 Aug 2026
0.8731
0.8965
0.8100
0.8601
100,200
Mon, 24 Aug 2026
0.8703
0.9390
0.7600
0.8100
62,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7500
0.8702
0.7200
0.8690
84,900
Thu, 20 Aug 2026
0.6601
0.7802
0.6601
0.7670
176,600
Wed, 19 Aug 2026
19 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 19 Aug 2026
0.9401
0.9815
0.6250
0.6960
480,900
Wed, 19 Aug 2026
18 · 424B5
Next filing day · accepted 18 Aug, 20:20 ET
424B5 ↗
Tue, 18 Aug 2026
1.0000
1.0300
0.9620
0.9620
4,100
Mon, 17 Aug 2026
0.9655
1.0350
0.9115
0.9900
25,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.0900
1.0900
0.9400
0.9400
75,100
Thu, 13 Aug 2026
17 · 10-Q
After-hours · 16:53 ET
10-Q ↗
Thu, 13 Aug 2026
1.0300
1.1300
1.0200
1.0600
20,900
Wed, 12 Aug 2026
0.9500
1.0300
0.9499
1.0200
28,800
Tue, 11 Aug 2026
1.1100
1.1250
0.9520
0.9521
87,300
Mon, 10 Aug 2026
1.0600
1.1000
0.9999
1.0500
66,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1000
1.1200
1.0400
1.0950
25,600
Thu, 06 Aug 2026
1.1100
1.1200
1.0300
1.0700
49,300
Thu, 06 Aug 2026
16 · 10-K/A
Next filing day · accepted 05 Aug, 19:18 ET
10-K/A ↗
Wed, 05 Aug 2026
1.1400
1.1900
1.0600
1.0800
96,900
Tue, 04 Aug 2026
1.1600
1.2200
1.1100
1.1700
49,100
Mon, 03 Aug 2026
1.2000
1.2900
1.0400
1.2200
79,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.2500
1.2500
1.1400
1.2000
45,100
Thu, 30 Jul 2026
1.2400
1.2400
1.1500
1.2200
52,400
Wed, 29 Jul 2026
1.2501
1.2800
1.2400
1.2400
4,800
Tue, 28 Jul 2026
1.2600
1.2800
1.2500
1.2500
6,100
Mon, 27 Jul 2026
1.2500
1.2800
1.2400
1.2700
8,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3400
1.3600
1.2000
1.2300
43,900
Thu, 23 Jul 2026
1.3300
1.4000
1.3300
1.3400
37,700
Wed, 22 Jul 2026
1.2700
1.3900
1.2300
1.3600
56,700
Tue, 21 Jul 2026
1.3000
1.4000
1.2600
1.3000
80,900
Mon, 20 Jul 2026
1.3300
1.4899
1.2500
1.2500
67,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3900
1.3900
1.2800
1.2900
55,700
Thu, 16 Jul 2026
1.4900
1.4900
1.3900
1.3900
7,600
Wed, 15 Jul 2026
1.5700
1.5800
1.4200
1.4800
72,900
Tue, 14 Jul 2026
1.5300
1.6300
1.4600
1.6100
41,300
Mon, 13 Jul 2026
1.6300
1.6300
1.4800
1.4800
25,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
15 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Tue, 26 May 2026
14 · 8-K
Next filing day · accepted 22 May, 18:49 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
13 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
12 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Fri, 24 Apr 2026
11 · S-1/A
Next filing day · accepted 23 Apr, 17:45 ET
S-1/A ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Wed, 15 Apr 2026
9 · 10-K
Next filing day · accepted 14 Apr, 18:10 ET
10-K ↗
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
8 · 8-K
After-hours · 16:19 ET
8-K ↗
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
7 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
6 · S-1
After-hours · 16:52 ET
S-1 ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Fri, 19 Dec 2025
4 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
2 · 10-Q
After-hours · 17:25 ET
10-Q ↗
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · DEFA14A
After-hours · 17:28 ET
DEFA14A ↗
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading