Xeris Biopharma Holdings, Inc XERS
Open calendar →Xeris Biopharma Holdings, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic
Paper trade (simulated — no real money)
Fill: USD 10.2000 · FX 1 USD = 1.278120 SGD · about SGD 13.0368 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 8.16 → 10.20 · 25.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
10.8500
10.8500
10.0600
10.2000
2,372,200
10.8100
10.9800
10.6700
10.8600
1,410,700
11.1400
11.2800
10.7700
10.7900
1,677,000
11.0100
11.3500
10.9600
11.1300
2,900,600
10.3400
11.4200
10.3400
10.9500
4,341,400
Weekend
Weekend
10.0400
10.3300
9.8400
10.3100
2,288,700
9.7700
10.1800
9.7600
10.0700
1,941,700
20 · 8-K
After market open · 11:08 ET
8-K ↗
10.0800
10.3900
9.7300
9.7700
2,366,900
10.4100
10.5000
10.1500
10.2000
2,217,300
10.4700
10.5500
10.3300
10.4600
1,328,400
Weekend
Weekend
10.1500
10.6000
10.0700
10.4800
2,995,200
10.1000
10.3500
10.0000
10.1900
1,979,100
10.0000
10.2700
9.9100
10.1100
2,220,600
10.2300
10.3300
9.9000
10.0700
2,404,000
9.1500
10.2400
9.1200
10.1300
4,658,400
Weekend
Weekend
9.3400
9.3400
9.0400
9.0800
1,803,600
9.5200
9.6900
9.1800
9.2500
3,590,700
9.9700
10.0700
9.5500
9.5600
3,753,500
9.7700
11.3300
9.5000
9.9800
19,314,800
9.0500
10.0100
9.0000
9.8300
4,463,300
Weekend
Weekend
8.9900
9.1500
8.8500
9.1000
1,547,000
8.6500
9.0000
8.5600
8.9500
1,359,200
8.7400
9.2000
8.4600
8.6600
2,042,600
8.9000
8.9700
8.6400
8.7300
1,688,300
8.2800
8.8100
8.1600
8.8000
3,231,400
Weekend
Weekend
8.1000
8.2500
7.9300
8.2000
4,709,400
7.6900
8.1800
7.6900
8.1600
2,341,300
7.5000
7.9200
7.5000
7.7800
2,035,000
7.5700
7.5800
7.4100
7.4900
1,180,900
7.6000
7.6900
7.5200
7.5700
2,006,100
Weekend
Weekend
7.8900
7.8900
7.4000
7.4500
2,403,500
7.8000
7.9900
7.6300
7.6700
1,946,000
8.4300
8.6100
7.6400
7.7100
2,816,200
19 · 8-K
Pre-market · 08:33 ET
8-K ↗
8.3900
8.5200
8.2200
8.4800
1,354,800
No trading
Weekend
Weekend
8.5000
8.5900
8.3800
8.5300
1,030,300
8.6400
8.7800
8.4200
8.5900
1,597,900
8.4900
8.6400
8.2700
8.5800
1,350,400
8.4200
8.6200
8.3800
8.4300
1,144,100
8.4500
8.4900
8.2900
8.4400
1,402,600
Weekend
Weekend
8.6200
8.6800
8.3700
8.4800
1,027,300
8.6200
8.7400
8.5500
8.6000
1,273,500
8.7400
8.8900
8.6100
8.6800
1,504,100
8.8100
8.9500
8.6700
8.7400
1,005,600
8.6600
8.8000
8.5400
8.7400
870,700
Weekend
Weekend
8.6100
8.8100
8.5400
8.7000
1,562,900
8.9100
8.9900
8.5600
8.6000
2,001,200
8.9300
9.0200
8.7700
8.7800
2,250,100
8.5800
8.8800
8.4700
8.8500
2,142,000
8.4500
8.5500
8.2600
8.5200
1,334,900
Weekend
Weekend
8.3300
8.6700
8.2500
8.6000
1,366,200
8.5900
8.7000
8.3000
8.3300
1,851,600
8.3700
8.5200
8.2400
8.4900
1,728,800
8.0000
8.4400
7.9600
8.3900
1,779,000
7.9600
8.0700
7.8000
7.9900
1,616,100
Weekend
Weekend
7.4300
8.0200
7.4300
7.9300
2,253,100
18 · 10-Q
After-hours · 16:07 ET
10-Q ↗
7.1900
7.4400
7.0500
7.3600
3,724,800
17 · 8-K
Pre-market · 07:12 ET
8-K ↗
8.2100
8.3700
8.0600
8.1100
1,750,700
8.1300
8.2800
8.0400
8.1900
1,843,600
8.1400
8.1700
7.8700
8.1300
1,947,100
Weekend
Weekend
8.3400
8.4100
7.9900
8.0800
1,623,800
8.3800
8.4600
8.3200
8.4200
917,300
8.2300
8.4900
8.2300
8.3800
1,194,500
8.2800
8.3300
8.1300
8.2400
811,100
8.4000
8.4700
8.2000
8.2100
873,400
Weekend
Weekend
8.4200
8.5400
8.2900
8.3200
1,175,900
8.2900
8.4400
8.1400
8.4100
2,191,100
8.7500
8.7600
8.2900
8.3800
2,260,500
8.6000
8.8300
8.6000
8.7800
1,264,200
8.8000
8.9000
8.5900
8.6000
1,304,700
Weekend
Weekend
16 · 8-K
After-hours · 16:20 ET
8-K ↗
8.6100
9.0000
8.4900
8.8000
1,610,200
8.7000
8.8800
8.6500
8.6900
1,572,200
8.2600
8.7200
8.1800
8.7000
1,440,200
8.1100
8.3200
8.0000
8.2800
1,219,400
8.3500
8.3500
8.0500
8.1600
1,471,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K
Pre-market · 07:16 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
13 · 8-K
After-hours · 16:14 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 10-Q
After-hours · 16:09 ET
10-Q ↗
No trading
11 · 8-K
Pre-market · 07:15 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 17:08 ET
DEF 14A ↗
No trading
No trading
8 · 8-K
After-hours · 16:27 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 10-K
After-hours · 16:25 ET
10-K ↗
No trading
6 · 8-K
Pre-market · 07:08 ET
8-K ↗
Weekend
Weekend
No trading
5 · 8-K
Next filing day · accepted 26 Feb, 18:13 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 8-K
Pre-market · 07:18 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · 8-K
Pre-market · 07:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 16:07 ET
10-Q ↗
No trading
1 · 8-K
Pre-market · 07:43 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.