GraniteShares YieldBOOST Ether XEY

Open calendar →

GraniteShares YieldBOOST Ether ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 18.2641 · FX 1 USD = 1.277900 SGD · about SGD 23.3397 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.15 → 18.26 · -9.4%
20.41019.33718.264 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.2641 18.2641 18.2641 18.2641 71
18.3300 18.3300 18.3300 18.3300 100
18.5000 18.5000 18.5000 18.5000 100
18.3900 18.3900 18.3900 18.3900 100
18.3800 18.3800 18.3800 18.3800 100
Weekend
Weekend
18.7100 18.7100 18.7100 18.7100 100
19.0500 19.0500 19.0500 19.0500 100
18.9400 18.9400 18.9400 18.9400 100
19.1900 19.1900 19.1900 19.1900 100
19.2900 19.2900 19.2700 19.2700 100
Weekend
Weekend
19.3000 19.3000 19.3000 19.3000 300
19.4800 19.4800 19.4800 19.4800 200
19.7700 19.7700 19.7700 19.7700 100
20.2200 20.2200 20.2200 20.2200 100
20.2500 20.2500 20.2500 20.2500 100
Weekend
Weekend
20.2000 20.2000 20.1200 20.1400 2,400
20.3100 20.3300 20.3100 20.3300 1,000
20.1600 20.1600 20.1600 20.1600 200
20.1800 20.1800 20.1800 20.1800 100
20.1600 20.1600 20.1600 20.1600 100
Weekend
Weekend
20.1800 20.1800 20.1800 20.1800 100
20.2400 20.2400 20.2400 20.2400 100
20.1800 20.1800 20.1800 20.1800 100
20.4100 20.4100 20.4100 20.4100 100
20.3700 20.3700 20.3700 20.3700 100
Weekend
Weekend
20.3300 20.3300 20.3300 20.3300 100
19.9400 19.9400 19.9400 19.9400 100
19.7700 19.7700 19.7700 19.7700 100
19.7900 19.7900 19.7900 19.7900 100
20.1900 20.1900 20.1900 20.1900 100
Weekend
Weekend
20.1500 20.1500 20.1500 20.1500 100
20.0400 20.0400 20.0400 20.0400 100
20.0400 20.0400 20.0400 20.0400 100
19.8800 20.0700 19.7700 20.0700 300
No trading
Weekend
Weekend
19.8000 19.8000 19.7900 19.7900 100
20.0100 20.0100 20.0100 20.0100 100
19.6300 19.6300 19.6300 19.6300 100
19.7200 19.7200 19.7200 19.7200 100
19.9200 19.9200 19.9200 19.9200 100
Weekend
Weekend
19.6800 19.6800 19.6800 19.6800 100
19.8900 19.8900 19.8900 19.8900 100
19.7900 19.7900 19.7900 19.7900 100
19.7100 19.7100 19.7100 19.7100 100
19.7300 19.7300 19.7300 19.7300 100
Weekend
Weekend
19.7200 19.7200 19.7200 19.7200 100
19.8500 19.8500 19.8500 19.8500 100
19.8600 19.8600 19.8600 19.8600 100
19.7200 19.7200 19.7200 19.7200 100
19.7300 19.7300 19.7300 19.7300 100
Weekend
Weekend
19.6600 19.6600 19.6600 19.6600 100
19.6900 19.7700 19.6900 19.7700 400
19.7100 19.7100 19.7100 19.7100 100
19.6800 19.6800 19.6800 19.6800 100
19.6900 19.6900 19.6900 19.6900 100
Weekend
Weekend
19.6700 19.6700 19.6700 19.6700 100
19.8100 19.8100 19.8100 19.8100 100
19.6700 19.8000 19.6700 19.8000 100
19.7000 19.7000 19.7000 19.7000 100
19.6200 19.7600 19.6200 19.6900 300
Weekend
Weekend
19.7700 19.7700 19.7700 19.7700 100
20.3000 20.3000 20.3000 20.3000 100
20.1000 20.1000 20.1000 20.1000 400
20.1900 20.1900 20.1900 20.1900 100
20.2900 20.2900 20.2900 20.2900 100
Weekend
Weekend
20.0000 20.0000 20.0000 20.0000 100
20.1700 20.1700 20.1700 20.1700 100
20.3200 20.3200 20.3200 20.3200 100
20.2800 20.2800 20.2800 20.2800 100
20.2200 20.2200 20.2200 20.2200 100
Weekend
Weekend
20.2000 20.2000 20.2000 20.2000 100
20.3800 20.3800 20.3800 20.3800 100
20.3800 20.3800 20.3800 20.3800 100
20.3300 20.3300 20.3300 20.3300 100
20.1500 20.1500 20.1500 20.1500 100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.