Exagen Inc XGN
Open calendar →Exagen Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research
Paper trade (simulated — no real money)
Fill: USD 7.2700 · FX 1 USD = 1.278120 SGD · about SGD 9.2919 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.14 → 7.27 · 75.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
7.4300
7.4600
7.1700
7.2700
222,800
7.7200
7.8200
7.2500
7.4800
219,100
7.4600
8.1100
7.4400
7.8800
285,500
7.5600
7.6110
7.3500
7.4100
425,000
7.7200
8.0000
7.3900
7.4300
471,100
Weekend
Weekend
8.4600
8.5500
7.3000
7.7200
965,800
8.3400
8.6300
8.1700
8.5600
393,900
8.3500
9.2200
8.3200
8.4200
611,800
8.1800
8.6600
8.1300
8.4800
470,000
8.2000
8.4870
8.1100
8.2500
201,100
Weekend
Weekend
8.1700
8.5500
7.9800
8.4200
251,200
8.2400
8.2500
7.9800
8.1700
362,300
7.9800
8.3600
7.8900
8.3000
234,900
8.5300
8.7000
8.0900
8.1900
271,800
8.4100
8.5350
8.0150
8.4600
291,800
Weekend
Weekend
7.9900
8.2000
7.7800
8.1700
617,300
8.1300
8.2500
7.8100
7.8900
401,700
8.3900
8.4100
8.0700
8.1300
214,200
8.5500
8.5600
8.2400
8.3000
217,800
8.6500
8.6900
8.4500
8.4800
231,000
Weekend
Weekend
8.8250
8.8900
8.6050
8.7200
282,000
8.4400
8.8600
8.2800
8.7400
341,400
8.7700
8.7700
8.2500
8.5500
383,800
8.7100
8.8800
8.5250
8.7400
264,400
8.5900
8.7000
8.3600
8.6200
361,300
Weekend
Weekend
7.8700
8.4200
7.8700
8.4100
351,700
7.8900
8.0000
7.6500
7.8700
195,100
7.5600
7.9430
7.5600
7.7800
329,500
7.3200
7.6950
7.3200
7.4900
221,700
6.9700
7.3750
6.9100
7.3500
192,600
Weekend
Weekend
7.1000
7.2900
7.0000
7.0300
476,700
7.2100
7.3400
6.8300
6.9700
197,500
7.3100
7.4200
7.1810
7.3100
149,100
7.5100
7.5300
7.2100
7.3000
151,900
No trading
Weekend
Weekend
7.4000
7.6150
7.3800
7.5800
138,200
7.5100
7.6500
7.0400
7.5400
294,000
7.1900
7.6500
7.1800
7.5100
244,300
7.2500
7.4400
7.0600
7.1200
183,900
7.3300
7.3900
7.0400
7.3400
350,700
Weekend
Weekend
7.5300
7.7800
7.3100
7.3900
244,000
7.5850
7.7700
7.4750
7.5200
161,700
7.5200
7.9620
7.3800
7.6700
231,400
7.6800
7.8500
7.5800
7.6000
197,400
7.9200
7.9200
7.5600
7.6500
305,400
Weekend
Weekend
7.8300
7.9930
7.6200
7.9200
251,700
7.3800
7.8500
7.2000
7.7800
576,000
6.7000
7.4500
6.7000
7.4300
471,100
6.6100
6.7700
6.5000
6.5900
235,700
6.6200
6.8600
6.5600
6.7000
739,400
Weekend
Weekend
6.5800
6.6950
6.5000
6.6600
154,200
6.6400
6.7550
6.4900
6.5800
321,600
6.8100
6.8100
6.5600
6.5900
226,900
6.6000
6.9750
6.5900
6.7700
305,400
6.8500
6.9300
6.5000
6.6400
302,100
Weekend
Weekend
6.6800
6.9400
6.4800
6.8700
431,800
6.6500
6.7600
6.4600
6.5900
397,600
6.5800
7.1000
6.3900
6.6500
1,222,500
5.7500
6.8300
5.7400
6.4500
2,746,000
13 · 10-Q
Pre-market · 09:15 ET
10-Q ↗
12 · 8-K
Pre-market · 08:02 ET
10-Q ↗
4.5400
4.7760
4.5400
4.6800
212,100
Weekend
Weekend
4.6200
4.7200
4.3800
4.5300
106,500
4.4000
4.7300
4.4000
4.6700
98,900
4.4600
4.6600
4.3200
4.3500
188,600
4.3500
4.4900
4.0900
4.4500
270,200
4.7400
4.8900
4.3100
4.4000
201,700
Weekend
Weekend
5.0000
5.1100
4.6500
4.6800
187,000
4.8200
5.0420
4.6500
4.9500
328,300
4.8700
5.0400
4.7950
4.9400
163,300
4.7800
4.9850
4.6040
4.8600
234,400
4.4200
4.9400
4.4200
4.6800
513,200
Weekend
Weekend
4.1600
4.4530
4.0700
4.3900
159,900
4.3000
4.3800
4.1650
4.2500
166,600
4.1000
4.3950
4.1000
4.3000
169,500
4.1300
4.2350
4.0500
4.0900
349,500
4.4300
4.4300
4.1200
4.1400
281,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K
After-hours · 16:14 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
10 · 10-Q
Pre-market · 09:17 ET
10-Q ↗
9 · 8-K
Pre-market · 08:03 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · DEFA14A
After-hours · 17:18 ET
DEFA14A ↗
7 · DEF 14A
After-hours · 17:17 ET
DEF 14A ↗
No trading
Weekend
Weekend
No trading
6 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 10-K
Pre-market · 09:22 ET
10-K ↗
4 · 8-K
Pre-market · 08:03 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · 8-K
Pre-market · 09:03 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 10-Q
Pre-market · 09:16 ET
10-Q ↗
1 · 8-K
Pre-market · 08:03 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.