XChange TEC.INC XHG

Open calendar →

XChange TEC.INC - American Depositary Shares · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 3.7900 · FX 1 USD = 1.278120 SGD · about SGD 4.8441 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.87 → 3.79 · 335.6%
4.6202.7350.850 7 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9300 3.9300 3.4500 3.7900 84,900
3.4700 3.8500 3.3900 3.8000 211,100
3.5000 3.9100 3.4000 3.5400 296,200
3.0900 3.7000 3.0200 3.4100 825,400
1.9100 3.3000 1.9010 3.2000 10,362,800
Weekend
Weekend
1.7000 2.2600 1.7000 2.0000 390,600
1.7800 1.9000 1.6600 1.6900 127,800
1.9100 1.9600 1.8500 1.8500 77,000
2.0400 2.1100 1.8500 1.9700 88,300
2.2300 2.3100 2.0000 2.1200 99,700
Weekend
Weekend
2.3900 2.3900 2.0010 2.2800 129,200
2.2200 2.9900 2.0450 2.3000 2,251,500
2.3200 2.3600 1.8600 2.2000 1,882,700
2.9600 5.5100 1.8100 2.3800 54,355,200
1.8400 1.9000 1.8400 1.9000 2,300
Weekend
Weekend
1.8500 1.9600 1.8500 1.8600 3,400
1.9100 1.9300 1.8500 1.8500 2,300
2.1200 2.1200 1.9100 1.9100 2,000
2.1200 2.2000 1.9700 1.9700 2,400
2.2200 2.3700 1.6600 2.2700 11,200
Weekend
Weekend
2.2700 2.3900 2.2060 2.3500 13,300
2.2200 2.3000 2.1900 2.1900 5,000
2.2900 2.3300 2.2500 2.2800 6,600
2.4700 2.4800 2.3300 2.3300 10,700
2.4900 2.6200 2.3800 2.3800 7,200
Weekend
Weekend
2.5800 2.5800 2.4800 2.4800 2,500
2.6000 2.7100 2.5600 2.5900 9,000
2.5600 2.7200 2.5500 2.6000 17,600
2.9600 2.9600 2.6100 2.6100 15,200
2.8400 3.1300 2.8400 2.9300 17,100
Weekend
Weekend
3.0550 3.1500 2.9200 3.0200 16,700
3.1500 3.2250 3.1400 3.1400 5,200
3.0000 3.3780 3.0000 3.2600 25,200
3.2500 3.3000 3.0700 3.0700 11,400
No trading
Weekend
Weekend
3.4200 3.4200 3.3000 3.3100 10,200
3.3800 3.4700 3.3110 3.4300 19,800
3.5700 3.6000 3.2580 3.3200 11,100
3.4800 3.5700 3.2900 3.5100 8,800
3.4500 3.5100 3.4100 3.4900 7,900
Weekend
Weekend
3.6900 3.8200 3.4100 3.4100 32,700
4.0600 4.0600 3.6400 3.8000 79,600
3.8100 4.1100 3.8100 4.0600 14,900
4.0700 4.1020 3.7700 4.0200 50,600
4.3200 4.3200 4.0120 4.1000 43,300
Weekend
Weekend
4.4900 4.5900 4.1690 4.4100 55,000
4.1000 4.6200 4.0240 4.6200 146,200
4.3200 4.3700 4.0000 4.3300 116,600
3.9400 4.3380 3.6300 4.2800 271,100
4.1900 4.4900 3.5300 3.9100 614,700
Weekend
Weekend
3.2000 4.0650 2.8500 3.8000 2,030,700
5.8000 7.2300 3.1600 4.1000 86,115,800
0.9280 0.9300 0.9150 0.9150 1,600
0.9520 0.9650 0.9200 0.9200 3,900
0.9900 0.9900 0.9520 0.9520 1,600
Weekend
Weekend
0.9520 0.9700 0.9520 0.9700 1,300
0.9520 0.9520 0.9520 0.9520 0
0.9520 0.9520 0.9520 0.9520 0
0.9520 0.9520 0.9520 0.9520 4,800
0.9510 0.9550 0.9510 0.9510 4,300
Weekend
Weekend
0.9500 0.9550 0.9500 0.9500 1,400
0.9500 0.9800 0.9500 0.9800 1,100
0.9300 0.9700 0.9300 0.9700 400
0.9670 0.9670 0.9670 0.9670 1,200
1.0100 1.0100 0.9700 0.9700 2,200
Weekend
Weekend
1.0400 1.0400 0.9810 0.9810 3,000
0.9600 1.1200 0.9480 1.1100 65,500
0.9160 0.9500 0.9160 0.9250 17,000
0.9450 0.9450 0.9450 0.9450 400
0.9800 0.9800 0.9200 0.9400 5,400
Weekend
Weekend
0.8500 0.9650 0.8500 0.9650 381,100
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8550 0.8650 0.8500 0.8500 41,700
0.9200 0.9200 0.8500 0.8630 2,300
0.8500 0.8760 0.8500 0.8760 19,100
0.8700 0.8700 0.8700 0.8700 300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
5 · 424B5 After-hours · 16:38 ET PROSPECTUS SUPPLEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · F-3/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM F-3 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · F-3/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM F-3 ↗
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise