Xilio Therapeutics, Inc XLO
Open calendar →Xilio Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 7.5700 · FX 1 USD = 1.277900 SGD · about SGD 9.6737 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.24 → 7.57 · -18.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
8.0600
8.2450
7.5100
7.5700
13,952
8.4500
8.4800
8.0000
8.0300
15,400
8.5450
9.0500
8.2490
8.4300
36,300
8.2500
8.8400
8.2500
8.5400
13,500
8.6900
8.7350
8.3300
8.3300
11,500
Weekend
Weekend
8.9100
9.0000
8.5500
8.5500
29,600
8.8800
9.3800
8.8800
9.0200
10,400
9.0800
9.0800
8.7720
8.9000
12,400
9.0500
9.2200
8.8550
9.2200
18,100
9.1100
9.4200
8.9820
9.0750
8,400
Weekend
Weekend
8.9400
9.1600
8.8200
9.0500
5,500
9.0100
9.1400
8.7750
9.0100
20,800
9.0000
9.0100
9.0000
9.0100
900
9.1000
9.3200
8.8100
9.0000
6,200
9.0700
9.4900
9.0700
9.1100
7,200
Weekend
Weekend
8.8900
9.0750
8.8900
9.0100
7,400
8.9700
9.1200
8.7900
8.9100
12,900
9.1900
9.2500
9.0500
9.0500
5,400
9.5680
9.5680
8.9380
8.9380
3,100
9.2100
9.2200
8.9600
9.0500
11,100
Weekend
Weekend
9.0000
9.2100
8.9300
9.0400
3,400
8.9300
9.0900
8.9300
9.0000
16,000
9.0300
9.0400
8.9400
8.9400
1,300
9.0400
9.1600
8.9500
9.0400
6,900
8.9600
9.1750
8.9600
9.0200
7,100
Weekend
Weekend
8.9950
9.6700
8.9400
9.1300
22,900
9.0000
9.0490
8.9300
9.0400
14,500
9.0200
9.0200
8.9300
8.9800
11,500
8.9300
9.0300
8.9300
9.0300
17,300
9.0600
9.2100
8.9300
8.9300
10,300
Weekend
Weekend
8.9300
9.4900
8.9300
8.9300
5,100
8.9500
9.0000
8.9300
8.9300
11,800
8.9100
9.0000
8.8000
8.9700
9,000
9.0300
9.1100
8.8100
8.9100
10,000
No trading
Weekend
Weekend
9.2310
9.2310
8.8100
9.0000
7,600
8.9400
9.1000
8.7210
9.0200
6,600
9.1420
9.1420
8.8400
8.8400
4,700
8.5700
9.2480
8.5700
8.8800
31,100
9.0000
9.2700
8.9000
8.9500
14,600
Weekend
Weekend
8.9950
9.2800
8.9950
9.0000
3,600
8.7850
9.1150
8.7850
9.0100
9,000
9.0900
9.1450
8.9220
9.0500
7,700
9.1600
9.3000
9.0800
9.0800
5,900
9.3200
9.3200
9.1700
9.1900
2,300
Weekend
Weekend
9.2100
9.2300
9.0700
9.2300
5,200
9.2700
9.2700
9.1100
9.2300
6,400
9.4400
9.4800
9.1190
9.4100
6,900
9.5000
9.6500
9.2100
9.5000
13,000
9.0700
9.9000
9.0700
9.4900
46,500
Weekend
Weekend
9.1350
9.2700
8.6850
9.1700
8,100
9.0500
9.2800
8.9000
9.0100
13,400
9.1800
9.1800
8.7810
9.0500
9,300
25 · 10-Q
Pre-market · 07:40 ET
10-Q ↗
24 · 8-K
Pre-market · 07:35 ET
8-K ↗
9.0100
9.1900
9.0100
9.1800
6,200
8.8000
9.2500
8.8000
9.2000
6,600
Weekend
Weekend
9.4000
9.4000
8.8800
9.1700
11,500
9.1100
9.6200
9.0200
9.2700
34,300
9.2100
9.2100
8.9750
9.1100
6,100
9.1650
9.2400
8.9750
9.0900
20,500
9.1600
9.3750
9.0000
9.0500
18,800
Weekend
Weekend
9.0000
9.1600
8.8900
9.1100
11,400
8.9600
9.3050
8.8200
9.0800
5,000
9.2300
9.2300
9.0000
9.1000
12,100
9.0300
9.1700
8.8050
9.1500
47,800
8.6500
9.1900
8.4400
9.0900
37,600
Weekend
Weekend
8.4800
8.6500
8.3300
8.6500
20,100
8.6100
8.9900
8.3100
8.3100
51,600
8.8750
8.8750
8.3950
8.4800
20,100
8.5100
8.9900
8.5100
8.7000
11,900
8.9500
9.0350
8.5100
8.5700
32,400
Weekend
Weekend
9.0100
9.0700
8.5500
8.8800
55,700
9.0200
9.1400
8.9600
9.0300
115,900
9.1900
9.1900
8.9800
9.1200
75,100
9.1000
9.1650
8.9000
9.0300
105,200
9.1000
9.3200
8.9800
9.2400
71,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
23 · 8-K
After market open · 12:05 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
22 · S-3/A
After market open · 13:30 ET
S-3/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
21 · S-3
Pre-market · 03:48 ET
S-3 ↗
20 · 10-Q
Pre-market · 03:40 ET
10-Q ↗
19 · 8-K
Pre-market · 03:35 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
18 · DEF 14A
After market open · 13:02 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 8-K
Pre-market · 03:35 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
16 · 10-K
Pre-market · 03:40 ET
10-K ↗
15 · 8-K
Pre-market · 03:33 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K
Pre-market · 04:34 ET
8-K ↗
No trading
No trading
No trading
13 · 8-K
Pre-market · 04:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · 8-K
Pre-market · 02:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 8-K
After market open · 11:51 ET
8-K ↗
10 · 424B5
After market open · 11:49 ET
424B5 ↗
No trading
9 · 424B5
After market open · 12:16 ET
424B5 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
8 · DEF 14A
Pre-market · 02:30 ET
DEF 14A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · PRE 14A
After market open · 11:05 ET
PRE 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K
Pre-market · 03:42 ET
8-K ↗
No trading
No trading
No trading
5 · 8-K
Pre-market · 03:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
After market open · 11:05 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 10-Q
Pre-market · 02:40 ET
10-Q ↗
2 · 8-K
Pre-market · 02:35 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K
Pre-market · 04:05 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.