Defiance Large Cap ex-Mag 7 XMAG

Open calendar →

Defiance Large Cap ex-Mag 7 ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 25.5200 · FX 1 USD = 1.277900 SGD · about SGD 32.6120 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.62 → 25.52 · -0.4%
26.56025.80525.051 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5100 25.6700 25.4700 25.5200 30,686
25.6850 25.7200 25.5600 25.6740 59,800
25.8100 25.8500 25.6650 25.8000 42,300
25.4900 25.7400 25.4900 25.6800 53,600
25.5500 25.6350 25.3400 25.4940 80,800
Weekend
Weekend
25.7500 25.7700 25.4300 25.4910 50,000
25.4400 25.7800 25.4400 25.7600 78,900
25.6300 25.6650 25.5100 25.5700 52,400
25.7600 25.8170 25.6650 25.7600 29,400
25.9500 25.9500 25.8000 25.8800 18,900
Weekend
Weekend
25.7500 25.9300 25.7500 25.9200 59,300
25.6600 25.7400 25.6400 25.7200 16,500
25.5100 25.8500 25.5100 25.7800 41,000
25.8500 25.9800 25.8300 25.9200 28,400
25.5800 25.7690 25.5000 25.7220 46,600
Weekend
Weekend
25.6900 25.9610 25.5500 25.6500 64,900
25.4000 25.5500 25.2900 25.5400 47,300
25.5900 25.6200 25.3700 25.3700 46,600
25.5400 25.6500 25.4900 25.5750 33,700
25.6600 25.7280 25.4500 25.5300 64,500
Weekend
Weekend
25.7400 25.8700 25.6500 25.7930 46,800
25.7200 25.7900 25.5700 25.7400 22,200
25.9000 25.9000 25.7000 25.7800 63,500
25.8700 25.9000 25.7300 25.9000 13,200
25.6800 25.9300 25.6400 25.8700 32,300
Weekend
Weekend
25.5000 25.5160 25.3800 25.4900 55,500
25.5700 25.6400 25.4480 25.5200 12,200
25.4700 25.5800 25.1500 25.2950 33,200
25.6100 25.6100 25.4000 25.4100 74,400
25.7000 25.7000 25.4500 25.5700 63,200
Weekend
Weekend
25.7900 25.8350 25.6600 25.7100 390,400
25.6900 25.6900 25.5100 25.5350 31,400
25.8200 25.8700 25.7350 25.7780 24,200
26.0000 26.0500 25.8600 25.9100 58,500
No trading
Weekend
Weekend
25.9900 26.0600 25.9000 25.9950 137,600
26.0000 26.0600 25.7900 26.0600 37,800
25.7200 25.8760 25.7200 25.8350 30,800
25.8400 25.8820 25.6700 25.7000 69,200
26.0200 26.0300 25.8600 26.0300 34,300
Weekend
Weekend
26.2200 26.2200 26.0000 26.0700 77,800
26.1900 26.2100 26.1000 26.1640 158,700
26.1400 26.2600 26.1100 26.1860 33,400
26.2100 26.2100 26.0900 26.2000 48,600
26.0600 26.1560 26.0210 26.1090 48,300
Weekend
Weekend
26.1600 26.2400 26.1000 26.2400 82,500
26.9100 26.9100 26.0200 26.0460 64,900
26.4000 26.4000 26.2210 26.2460 75,500
26.2900 26.3400 26.2200 26.2480 152,100
26.4700 26.5700 26.4500 26.4600 56,600
Weekend
Weekend
26.5300 26.5700 26.4500 26.5600 36,400
26.4500 26.9170 26.4500 26.5500 42,000
26.4300 26.4600 26.2880 26.3900 74,200
26.2700 26.3000 26.1800 26.2600 73,700
26.1100 26.2300 26.1030 26.1870 23,400
Weekend
Weekend
26.1500 26.1700 25.9800 26.1700 54,200
26.0700 26.0700 25.9100 25.9560 31,900
26.1300 26.2500 25.9900 26.0770 47,800
25.7400 26.1500 25.7000 26.1250 108,700
25.3600 25.5500 25.2570 25.5050 63,800
Weekend
Weekend
25.5700 25.5700 25.1200 25.3600 26,200
25.2300 25.3900 25.1300 25.3700 43,200
25.4500 25.4800 25.0000 25.0510 43,100
25.4500 25.5600 25.3600 25.4800 44,300
25.7200 25.7200 25.3400 25.4520 51,500
Weekend
Weekend
25.4800 25.6400 25.3600 25.4100 25,900
25.4600 25.5690 25.3800 25.4380 92,800
25.5400 25.6050 25.4100 25.5400 90,500
25.2500 25.4900 25.2400 25.4690 42,700
25.2700 25.3300 25.1000 25.1100 90,100
Weekend
Weekend
25.2700 25.4700 25.1200 25.2900 52,100
25.3800 25.4900 25.2700 25.3560 767,200
25.6800 25.8100 25.3300 25.4610 72,700
25.7500 25.7960 25.6500 25.6790 64,700
25.6700 25.7800 25.5500 25.6190 76,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.