XMAX, Inc XMAX
Open calendar →XMAX, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances
Paper trade (simulated — no real money)
Fill: USD 8.6600 · FX 1 USD = 1.277900 SGD · about SGD 11.0666 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 8.54 → 8.66 · 1.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
8.6000
8.7600
8.5600
8.6600
672,962
8.5100
8.9400
8.4900
8.7500
940,400
8.5600
8.5800
8.3800
8.5000
743,300
8.2700
8.5200
8.2400
8.5000
464,800
8.1400
8.3000
8.0600
8.2800
745,200
Weekend
Weekend
8.5100
8.5700
8.0800
8.1000
991,600
8.4500
8.6200
8.2800
8.4800
1,167,200
8.5200
8.5900
8.2600
8.4200
1,630,500
49 · 8-K
After-hours · 20:30 ET
8-K ↗
8.6000
8.6800
8.5200
8.5700
582,000
8.6600
8.8000
8.5300
8.6300
935,000
Weekend
Weekend
48 · 8-K
After-hours · 20:30 ET
8-K ↗
8.8700
8.9800
8.4800
8.7400
659,300
8.7400
8.8300
8.7000
8.8200
412,600
8.7400
8.9000
8.6900
8.7400
386,700
8.6900
8.8200
8.6400
8.7600
412,000
47 · DEF 14A
After market open · 11:00 ET
DEF 14A ↗
8.5900
8.7200
8.5500
8.7100
399,100
Weekend
Weekend
8.5800
8.6700
8.5100
8.5900
434,400
8.6300
8.6300
8.4000
8.4900
896,200
8.6700
8.6900
8.6100
8.6300
703,900
8.7500
8.7600
8.6300
8.6500
377,600
8.7000
8.7800
8.6200
8.7600
935,800
Weekend
Weekend
8.7500
8.8100
8.7100
8.7100
352,700
8.7300
8.7700
8.6500
8.7500
411,800
46 · PRE 14A
After-hours · 20:30 ET
PRE 14A ↗
8.8700
8.8900
8.7100
8.7100
390,400
8.7100
8.9300
8.7100
8.8700
671,100
8.7800
8.8000
8.6700
8.7100
392,800
Weekend
Weekend
8.7000
8.8000
8.6600
8.6900
750,200
8.8500
8.8700
8.7100
8.7400
334,400
8.9000
8.9000
8.6800
8.7800
722,900
45 · 8-K
After-hours · 16:45 ET
8-K ↗
8.7600
8.9700
8.7600
8.8800
475,600
8.5500
8.9100
8.5500
8.8300
827,900
Weekend
Weekend
8.5900
8.6200
8.5200
8.5500
511,200
8.4400
8.5600
8.4400
8.5400
420,500
8.5000
8.5800
8.4200
8.5000
1,156,600
8.6200
8.7200
8.4900
8.5200
718,000
No trading
Weekend
Weekend
8.6700
8.7900
8.6100
8.6300
460,000
44 · 8-K
After-hours · 16:45 ET
8-K ↗
8.8200
8.8200
8.6600
8.6700
605,400
8.8200
8.8700
8.7400
8.7800
513,500
8.9400
8.9500
8.7200
8.7900
702,000
8.9100
9.0300
8.9100
8.9700
263,100
Weekend
Weekend
8.9900
9.0700
8.9100
8.9300
297,900
9.1400
9.1700
8.9500
9.0500
490,700
9.1300
9.2600
9.0900
9.1400
405,500
43 · 8-K
After-hours · 16:30 ET
8-K ↗
9.0200
9.3900
8.8500
9.2100
560,200
8.6400
9.0600
8.5700
9.0300
636,200
Weekend
Weekend
8.7300
8.7800
8.6000
8.6100
409,800
8.8200
8.9100
8.5200
8.5500
786,300
8.8900
8.9800
8.8300
8.8900
609,900
8.9500
9.0200
8.8600
8.8700
509,300
9.1700
9.3100
8.9200
8.9500
556,100
Weekend
Weekend
42 · 10-Q
After-hours · 16:31 ET
10-Q ↗
8.9300
9.1000
8.9300
9.0700
387,600
8.9000
9.0500
8.7300
8.8900
614,600
41 · 8-K
After-hours · 16:45 ET
8-K ↗
9.3600
9.4000
8.9000
8.9100
669,800
9.2600
9.4000
9.2100
9.3400
506,700
9.0900
9.2800
9.0400
9.2000
443,200
Weekend
Weekend
9.2300
9.2400
9.0600
9.0900
341,700
9.1800
9.2900
9.1500
9.1700
459,400
9.1000
9.2900
9.0900
9.1300
546,000
8.8400
9.3100
8.8000
9.1000
1,159,900
8.6200
8.8100
8.6100
8.7800
570,700
Weekend
Weekend
8.7700
9.0200
8.5600
8.6200
623,300
8.4400
8.7900
8.4000
8.7700
548,400
8.4400
8.4700
8.3000
8.3300
784,300
40 · 8-K
After-hours · 16:30 ET
8-K ↗
8.4400
8.4800
8.3100
8.4300
887,400
8.4300
8.5300
8.3600
8.4400
400,400
Weekend
Weekend
8.4900
8.5200
8.3500
8.4300
792,900
39 · 8-K
After-hours · 16:30 ET
8-K ↗
8.5900
8.6300
8.4800
8.5100
463,600
8.5900
8.6600
8.5600
8.6000
394,700
8.5200
8.6500
8.4800
8.6200
442,900
8.4500
8.5700
8.4300
8.4700
360,800
Weekend
Weekend
8.5100
8.5700
8.4100
8.5100
530,000
8.5900
8.6900
8.4200
8.5300
1,216,500
8.7000
8.7100
8.5300
8.6300
626,400
8.6200
8.7300
8.4700
8.6100
643,200
8.5800
8.6700
8.2700
8.5400
2,642,500
Weekend
Weekend
38 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
37 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
36 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
35 · 8-K
After-hours · 16:30 ET
8-K ↗
34 · DEFA14A
After market open · 10:53 ET
DEFA14A ↗
33 · DEF 14A
After market open · 10:16 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
32 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
31 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
30 · 10-Q
After-hours · 16:31 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
29 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
28 · 8-K
After-hours · 16:45 ET
8-K ↗
27 · S-3
After-hours · 16:10 ET
S-3 ↗
No trading
26 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
25 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
24 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
23 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
22 · DEF 14A
After-hours · 17:10 ET
DEF 14A ↗
No trading
No trading
21 · 8-K
Pre-market · 07:30 ET
8-K ↗
20 · 10-K
After-hours · 16:26 ET
10-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
19 · 8-K
After-hours · 16:35 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
18 · 8-K
After-hours · 16:20 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17 · 8-K
After-hours · 16:35 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 8-K
After-hours · 17:19 ET
8-K ↗
15 · 424B5
After-hours · 17:15 ET
424B5 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
14 · 8-K
After-hours · 17:15 ET
8-K ↗
No trading
No trading
No trading
13 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 8-K
After-hours · 17:00 ET
8-K ↗
10 · 8-K
After-hours · 16:30 ET
8-K ↗
9 · 424B5
After-hours · 16:25 ET
424B5 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K/A
After market open · 11:55 ET
8-K/A ↗
No trading
No trading
7 · 8-K
After-hours · 17:10 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K
After-hours · 16:20 ET
8-K ↗
No trading
No trading
3 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q
After-hours · 16:31 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.