Xometry, Inc. - Class A XMTR
Open calendar →Xometry, Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 86.3100 · FX 1 USD = 1.288650 SGD · about SGD 111.2234 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 96.67 → 86.31 · -10.7%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
87.3700
87.8950
83.7100
86.3100
1,048,300
95.6440
97.1200
85.0100
86.5100
1,499,200
103.2100
103.8700
97.3510
98.4400
1,274,400
101.2200
106.0800
101.0000
104.8500
798,000
98.5300
101.4700
97.5600
100.1200
1,176,700
Weekend
Weekend
94.4750
102.0000
91.7900
98.5400
1,641,300
98.9800
99.5500
95.3100
96.4200
500,700
97.3500
99.2700
94.5900
98.6800
483,200
97.3800
99.8800
96.9900
97.1500
810,200
96.1900
97.0000
94.3600
96.6700
913,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
20 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
19 · 8-K
After-hours · 16:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
18 · 424B5
After-hours · 17:28 ET
424B5 ↗
17 · 8-K
After-hours · 17:26 ET
8-K ↗
No trading
16 · 424B5
After-hours · 17:24 ET
424B5 ↗
15 · S-3ASR
After-hours · 16:31 ET
S-3ASR ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · 8-K
After-hours · 16:05 ET
8-K ↗
13 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
10 · 8-K
Pre-market · 07:10 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
8 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 10-K
After-hours · 16:06 ET
10-K ↗
No trading
6 · 8-K
Pre-market · 07:10 ET
8-K ↗
5 · 8-K
Pre-market · 07:10 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
3 · 8-K
Pre-market · 07:15 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
1 · 8-K
Pre-market · 07:15 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.