Xometry, Inc. - Class A XMTR
Open calendar →Xometry, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Industrial Distribution
Paper trade (simulated — no real money)
Fill: USD 88.8800 · FX 1 USD = 1.277900 SGD · about SGD 113.5798 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 96.67 → 88.88 · -8.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
87.3100
90.4900
85.8400
88.8800
331,750
86.5700
89.6800
86.2700
89.1600
711,400
95.0400
96.5700
88.3500
88.9400
994,300
90.4000
94.4900
89.4300
93.6400
431,500
92.4000
93.8700
90.4200
91.4600
618,000
Weekend
Weekend
98.4000
98.5000
89.1000
90.9100
1,066,600
92.0100
100.2200
92.0100
99.5400
801,200
104.2300
106.5100
94.1700
95.1500
1,169,500
107.5000
110.0200
105.0300
107.9000
519,400
110.0100
111.2100
107.1100
107.9600
859,000
Weekend
Weekend
108.0800
112.3300
106.8800
111.0700
484,500
106.8300
108.0000
103.8300
106.4800
580,500
107.6000
109.4810
104.6800
107.8000
835,800
109.8300
112.9400
108.3500
110.6600
1,007,800
103.2200
108.5500
102.0000
107.7000
849,700
Weekend
Weekend
104.8300
107.0000
100.5500
102.5300
676,500
102.5000
106.2400
101.5150
104.2300
533,500
104.8800
105.3400
102.6500
102.8500
699,000
104.0000
106.1600
101.2500
104.2300
797,900
98.7500
103.8800
98.2200
103.1400
806,300
Weekend
Weekend
97.3800
104.4100
96.6800
100.5700
595,300
104.9900
107.9300
96.1600
97.3800
1,690,800
104.0000
105.4600
101.8500
105.0100
1,224,000
101.7700
105.8080
99.6000
105.1300
1,225,500
99.0000
100.7200
96.8400
99.5300
966,600
Weekend
Weekend
97.6600
98.6800
95.1000
97.1800
1,682,200
95.8000
99.9300
94.5000
95.2600
768,400
87.8700
93.6800
87.2900
93.1500
957,100
84.4200
87.6500
84.4200
87.5850
1,791,500
85.2700
87.2800
83.6100
85.0300
471,300
Weekend
Weekend
85.7800
87.3090
85.0800
86.1100
314,100
83.9900
86.4400
83.2700
84.8500
553,200
91.0000
91.8050
83.0000
85.5900
735,600
92.5600
95.3800
91.9500
92.4500
412,500
No trading
Weekend
Weekend
94.4400
95.0450
92.3000
92.5300
314,200
93.5500
94.7200
90.9400
93.0400
434,400
91.5300
94.5100
91.5000
92.2300
289,200
90.2500
92.5200
89.2600
91.1500
438,600
93.6200
96.9300
92.3000
92.6900
530,800
Weekend
Weekend
96.7500
97.2500
93.7200
94.1100
516,900
89.4000
98.7100
89.4000
96.2600
642,800
88.2100
88.6050
83.3100
88.0800
498,100
85.3700
88.2300
84.3800
87.7800
722,400
84.7300
86.2250
82.5300
84.5800
753,900
Weekend
Weekend
84.1900
84.1900
81.2900
83.5900
400,000
85.3000
85.6700
82.3200
83.1200
360,100
86.5850
86.9560
83.0200
84.5900
389,300
88.2400
90.1700
85.8600
85.9500
501,100
96.2600
96.9420
87.7000
89.7300
576,000
Weekend
Weekend
94.5100
97.3800
94.4900
96.2600
330,200
94.0900
95.4900
93.3000
94.4700
277,500
93.1700
94.5000
90.4000
93.0900
356,800
91.4500
92.2000
89.0200
91.4300
390,000
92.4900
93.5950
90.4400
90.5300
376,700
Weekend
Weekend
87.9500
93.6800
87.9200
93.1450
782,500
90.2800
90.9600
86.6600
87.0900
594,700
91.6600
93.7600
88.0100
92.3400
1,243,500
21 · 10-Q
After-hours · 16:05 ET
10-Q ↗
89.1400
96.3500
86.0500
91.6600
1,632,500
20 · 8-K
Pre-market · 07:15 ET
8-K ↗
86.0000
89.3850
85.3250
87.0100
875,600
Weekend
Weekend
19 · 8-K/A
After-hours · 16:10 ET
8-K/A ↗
84.9100
86.3000
82.5200
85.7200
509,000
82.7700
85.4750
82.5250
84.9100
509,300
82.8900
84.9500
80.6400
80.9700
713,200
86.9900
87.2400
81.5000
82.9900
734,900
87.6000
88.5350
84.7100
85.9200
688,300
Weekend
Weekend
87.3700
87.8950
83.7100
86.3100
1,048,300
95.6440
97.1200
85.0100
86.5100
1,499,200
103.2100
103.8700
97.3510
98.4400
1,274,400
101.2200
106.0800
101.0000
104.8500
798,000
98.5300
101.4700
97.5600
100.1200
1,176,700
Weekend
Weekend
94.4750
102.0000
91.7900
98.5400
1,641,300
98.9800
99.5500
95.3100
96.4200
500,700
97.3500
99.2700
94.5900
98.6800
483,200
97.3800
99.8800
96.9900
97.1500
810,200
96.1900
97.0000
94.3600
96.6700
913,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
18 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
17 · 8-K
After-hours · 16:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 424B5
After-hours · 17:28 ET
424B5 ↗
15 · 8-K
After-hours · 17:26 ET
8-K ↗
No trading
14 · 424B5
After-hours · 17:24 ET
424B5 ↗
13 · S-3ASR
After-hours · 16:31 ET
S-3ASR ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 8-K
After-hours · 16:05 ET
8-K ↗
11 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
9 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
8 · 8-K
Pre-market · 07:10 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
6 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 10-K
After-hours · 16:06 ET
10-K ↗
No trading
4 · 8-K
Pre-market · 07:10 ET
8-K ↗
3 · 8-K
Pre-market · 07:10 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
1 · 8-K
Pre-market · 07:15 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.