Xencor, Inc XNCR
Open calendar →Xencor, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 25.1800 · FX 1 USD = 1.277900 SGD · about SGD 32.1775 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.96 → 25.18 · 68.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
25.5200
25.8100
24.4200
25.1800
1,458,063
25.1800
26.1200
24.7100
25.8400
936,300
25.4000
25.5000
24.4200
25.1600
1,479,600
23.2500
25.0100
23.2500
24.9400
884,200
22.9900
23.4900
21.9700
23.1900
2,036,600
Weekend
Weekend
24.0200
24.2100
22.7600
22.8500
1,129,900
23.1400
24.3000
23.1400
24.0000
726,900
23.4300
24.2600
23.2150
23.3900
1,369,700
25.0000
25.1600
23.3300
23.5200
2,425,900
24.6400
25.3200
24.4350
25.0400
752,200
Weekend
Weekend
24.4300
25.3800
24.3530
24.6300
1,145,200
24.0200
24.5600
22.5600
24.5000
2,189,100
24.1100
24.5900
23.6600
24.2600
1,696,600
25.7600
26.0300
23.8900
24.3600
1,245,800
24.8300
26.0100
24.8300
25.6300
1,276,100
Weekend
Weekend
25.3600
25.5000
24.1350
24.8400
1,097,500
24.5700
25.2750
24.3750
24.7700
1,095,000
25.3600
26.3500
24.9400
24.9500
1,541,800
25.8200
25.9840
24.6050
25.0000
1,621,000
23.9000
25.7100
23.7400
25.6000
1,532,300
Weekend
Weekend
24.1000
24.2900
23.3050
23.8000
1,169,700
24.1600
24.6920
23.6900
23.8800
952,600
25.4200
25.6300
23.9900
24.2600
1,156,600
25.0800
25.7000
24.8600
25.1600
1,223,200
25.4600
25.4600
24.6400
25.0300
1,389,700
Weekend
Weekend
24.4500
25.0230
24.1280
24.7200
5,207,400
24.2500
24.8650
23.9800
24.5900
1,027,000
23.8700
24.1100
23.6400
23.7100
1,230,500
24.4200
24.4200
23.3600
23.7500
1,818,800
24.7100
24.9500
24.4600
24.5300
858,300
Weekend
Weekend
24.7200
24.8400
23.9600
24.4100
905,300
24.6300
24.6300
23.8600
24.2600
1,361,000
25.1200
26.1800
24.8500
24.9400
1,178,300
26.0900
26.4850
24.9280
25.3300
1,237,700
No trading
Weekend
Weekend
26.0500
26.7600
25.4000
26.6100
919,800
27.1800
27.2300
26.0550
26.6200
1,321,500
28.2000
28.9800
26.0400
26.9000
1,017,500
27.1900
28.0800
26.7100
27.9100
1,475,700
26.0000
27.6350
25.8900
27.2650
1,808,000
Weekend
Weekend
28.9700
28.9700
25.8050
26.0600
2,049,600
28.1550
28.9400
27.8000
28.8800
1,552,900
28.7140
29.2300
28.4400
28.4400
2,121,300
29.0000
30.6100
29.0000
29.3000
1,563,100
27.8000
29.4200
27.1400
28.9950
1,050,700
Weekend
Weekend
27.3000
28.1600
27.0700
27.8000
753,100
27.0100
27.7000
26.5200
27.0000
1,655,200
26.0300
27.5900
25.5450
27.5200
2,351,000
22.8100
25.5300
22.7900
25.4100
1,604,300
23.2150
23.4700
22.9120
23.1200
962,200
Weekend
Weekend
22.9100
23.4500
22.5000
23.3400
443,100
23.3600
23.4000
22.5300
22.9900
975,100
22.1300
23.3400
21.8950
23.1800
1,967,500
21.7500
22.2200
21.3800
22.1000
1,110,000
20.9150
21.8100
20.4800
21.5800
1,263,700
Weekend
Weekend
20.2200
21.0510
19.9250
20.8100
1,124,500
21.9600
21.9600
19.0700
20.0000
996,700
19 · 10-Q
After-hours · 16:02 ET
10-Q ↗
18 · 8-K
After-hours · 16:01 ET
8-K ↗
20.0100
20.3300
19.6500
19.8400
826,100
19.6900
20.2600
19.4900
19.9200
760,800
20.0700
20.2400
19.0900
19.4000
714,400
Weekend
Weekend
21.5000
21.5700
19.7700
20.2100
1,318,700
19.6750
21.7600
19.6600
21.4900
1,615,600
17 · 8-K
After-hours · 16:05 ET
8-K ↗
19.9300
20.1200
19.2000
19.5300
1,161,100
19.8400
20.1350
19.0400
19.9700
845,900
19.4820
20.6000
19.4600
19.8600
942,300
Weekend
Weekend
19.5300
19.9000
18.9400
19.4400
633,000
19.1800
20.0250
18.8350
19.5300
832,600
20.5850
20.6400
18.7980
19.5100
1,259,700
18.8500
21.2600
18.8200
20.4500
1,826,700
17.6200
20.2600
17.6200
18.8100
2,862,300
Weekend
Weekend
14.6800
17.6750
14.6000
17.4700
1,684,200
14.9500
14.9600
14.3800
14.9500
636,600
14.8700
15.0300
14.4800
14.9800
487,600
14.9600
15.2400
14.6000
14.9500
581,700
15.5300
15.5300
14.6700
14.9600
662,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
16 · 8-K
After-hours · 16:43 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
15 · 10-Q
After-hours · 16:02 ET
10-Q ↗
14 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
13 · 8-K
Pre-market · 08:41 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · DEFA14A
After-hours · 16:03 ET
DEFA14A ↗
11 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
10 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · S-3ASR
After-hours · 16:06 ET
S-3ASR ↗
6 · 10-K
After-hours · 16:02 ET
10-K ↗
5 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 8-K
Pre-market · 08:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 10-Q
After-hours · 16:03 ET
10-Q ↗
2 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · 8-K
After market open · 13:57 ET
8-K ↗
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.