Xunlei Limited XNET

Open calendar →

Xunlei Limited - American Depositary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.8450 · FX 1 USD = 1.277900 SGD · about SGD 4.9135 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.68 → 3.85 · -32.3%
6.0804.9553.830 8 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7700 3.9600 3.7600 3.8450 260,769
3.8000 3.8900 3.7300 3.8300 251,500
4.0100 4.0400 3.8800 3.9000 230,300
4.0800 4.1300 3.9450 4.0000 140,400
4.2400 4.3800 4.0910 4.1400 133,000
Weekend
Weekend
4.6300 4.6300 4.2000 4.2100 322,900
4.8700 4.8700 4.5750 4.6400 220,500
4.9400 5.0000 4.8370 4.8900 244,900
4.9500 5.0600 4.9100 5.0000 141,600
5.0000 5.0700 4.9400 5.0000 202,100
Weekend
Weekend
4.8300 5.0500 4.8300 5.0100 212,400
4.7800 4.8550 4.7250 4.8100 196,400
4.6900 4.8500 4.6900 4.8100 217,800
4.8100 4.8700 4.7400 4.7650 127,700
4.6600 4.8400 4.6600 4.7900 154,000
Weekend
Weekend
4.7600 4.7950 4.5900 4.7100 231,700
4.8500 4.8500 4.5300 4.6400 390,200
4.7900 4.9150 4.7850 4.8300 177,900
4.8600 4.8930 4.7700 4.7900 187,000
5.0100 5.0200 4.8650 4.8700 169,700
Weekend
Weekend
5.0000 5.0450 4.9750 5.0100 174,700
5.0650 5.1100 4.9550 5.0100 205,200
5.0200 5.0950 5.0100 5.0700 203,500
5.0400 5.0950 5.0050 5.0550 233,100
5.0300 5.1100 4.9900 5.0000 277,800
Weekend
Weekend
4.9450 5.0150 4.8800 4.9500 217,000
4.9700 5.0700 4.9000 4.9000 243,600
4.8500 4.9500 4.8200 4.9100 196,100
4.8400 4.9450 4.8350 4.8500 168,600
4.8200 4.9850 4.8200 4.8900 135,900
Weekend
Weekend
4.9700 5.0300 4.8900 4.9000 136,400
4.7800 4.9400 4.7800 4.8900 136,600
4.8900 4.9300 4.8400 4.8700 168,700
4.8500 5.0000 4.8000 4.9300 216,600
No trading
Weekend
Weekend
4.9300 4.9850 4.7700 4.8800 240,600
4.7600 4.9600 4.7600 4.9000 262,600
4.8300 4.9900 4.7250 4.7600 260,800
4.8800 4.9300 4.8100 4.8250 256,700
5.0300 5.0900 4.9000 4.9300 226,900
Weekend
Weekend
5.0400 5.1100 4.9550 5.0100 259,500
5.0200 5.1100 4.9800 5.0100 264,400
5.0400 5.0800 4.9800 5.0200 161,400
4.9600 5.1000 4.9300 5.0600 234,900
5.0500 5.0500 4.9300 4.9600 192,100
Weekend
Weekend
5.0700 5.1400 5.0300 5.1200 154,600
4.9600 5.1500 4.9200 5.0400 241,800
4.8900 5.0500 4.7600 5.0000 255,400
4.9700 5.0600 4.8100 4.8900 235,900
5.2000 5.2020 4.9000 4.9700 288,100
Weekend
Weekend
5.1400 5.2500 5.1000 5.2500 189,400
5.0000 5.1900 4.9700 5.1500 286,200
8 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
5.0400 5.1100 4.9100 4.9700 338,500
5.0500 5.0900 4.9950 5.0400 154,100
5.0900 5.1700 4.9600 5.0500 282,400
Weekend
Weekend
5.0900 5.1600 5.0800 5.1200 181,600
5.1100 5.2100 5.0000 5.0600 145,500
5.3700 5.3900 5.1300 5.1400 207,300
5.4200 5.5000 5.2800 5.3500 228,800
5.3500 5.5350 5.3500 5.3900 216,100
Weekend
Weekend
5.6000 5.6050 5.1600 5.3400 425,100
5.3200 5.7280 5.2900 5.6600 181,800
5.2800 5.4700 5.2000 5.2300 254,700
5.7400 5.7800 5.1000 5.2400 541,100
5.5900 5.8200 5.5700 5.7900 322,800
Weekend
Weekend
5.5700 5.7000 5.5100 5.5200 199,500
5.6000 5.7000 5.5300 5.5600 162,800
5.7600 5.8000 5.6500 5.6600 123,700
5.9200 5.9900 5.8100 5.8200 198,300
5.8300 6.0300 5.8200 5.8700 179,800
Weekend
Weekend
5.8800 6.0100 5.6200 5.7700 207,000
5.9200 6.1100 5.9200 6.0800 181,300
5.8300 6.0000 5.8300 5.9500 139,000
5.7400 5.9300 5.6900 5.7600 120,400
5.6800 5.8200 5.6080 5.6800 170,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 6-K Pre-market · 08:07 ET FORM 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 20-F After-hours · 16:02 ET 20-F ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
4 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
No trading
No trading
3 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 6-K Pre-market · 08:18 ET FORM 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise