Xos, Inc XOS

Open calendar →

Xos, Inc. - Common Stock · Company · Nasdaq · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 2.7200 · FX 1 USD = 1.277900 SGD · about SGD 3.4759 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.34 → 2.72 · 16.2%
4.4403.1951.950 20,21 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7000 2.7900 2.6831 2.7200 54,616
2.8300 2.8700 2.7000 2.7500 112,600
2.9000 3.0100 2.8400 2.8800 59,800
2.8900 3.0000 2.8200 2.9100 59,000
2.8200 3.0700 2.6800 2.9100 92,500
Weekend
Weekend
2.9900 3.0000 2.8100 2.8100 60,000
2.8800 3.0400 2.8100 2.9900 176,800
3.1600 3.2200 2.8600 2.9500 257,900
3.2200 3.3700 3.1600 3.2400 58,900
3.2000 3.3510 3.1300 3.2100 90,200
Weekend
Weekend
3.2400 3.3270 3.1300 3.2100 112,800
3.1700 3.4600 3.1100 3.2200 238,700
3.2600 3.4200 3.1200 3.2800 191,200
3.3400 3.4400 3.2210 3.3200 118,600
3.2600 3.4400 3.1200 3.3300 155,900
Weekend
Weekend
3.0900 3.3400 3.0240 3.3000 364,500
3.0800 3.2000 2.9800 3.1500 274,600
2.8200 3.1900 2.8200 3.1800 334,400
2.6500 2.8900 2.6350 2.8100 402,400
2.6050 2.6400 2.5500 2.6200 169,600
Weekend
Weekend
2.5100 2.6500 2.4400 2.6200 195,800
2.5300 2.5890 2.4500 2.5000 90,000
2.5100 2.6480 2.4700 2.5500 128,700
2.5400 2.5640 2.4700 2.5200 157,300
2.5700 2.6620 2.5400 2.5400 108,300
Weekend
Weekend
2.6100 2.6350 2.5200 2.5900 132,300
2.5600 2.6800 2.5500 2.6000 172,400
2.5200 2.5900 2.4600 2.5100 110,500
2.5600 2.6450 2.4750 2.5200 214,800
2.6800 2.6900 2.5700 2.5800 273,100
Weekend
Weekend
2.7900 2.8600 2.6800 2.7100 150,500
2.7900 2.8500 2.7700 2.7900 96,400
2.8800 2.9000 2.7800 2.8200 250,500
2.9600 3.0150 2.8600 2.8800 236,200
No trading
Weekend
Weekend
2.9400 3.0700 2.9000 3.0500 233,300
3.0400 3.0500 2.9000 2.9700 238,900
3.0900 3.1920 2.9700 3.0200 264,700
3.1500 3.2540 3.0710 3.1000 417,700
3.3600 3.3900 3.0900 3.1500 471,700
Weekend
Weekend
3.5600 3.5800 3.3100 3.3600 650,700
3.6600 3.6800 3.3800 3.5300 1,000,900
3.4900 3.9800 3.4120 3.6000 3,101,500
3.4600 3.6500 3.1800 3.5200 877,400
3.4900 3.7270 3.2600 3.4900 1,268,800
Weekend
Weekend
3.8400 3.8600 3.2900 3.5000 1,665,200
2.9600 4.0310 2.8900 3.7200 15,009,900
3.8900 4.0900 2.8350 2.9000 7,745,800
4.5300 4.9500 4.0100 4.4400 110,132,700
2.1000 2.1600 2.0510 2.0900 28,034,500
Weekend
Weekend
1.9450 2.1900 1.8500 2.0950 536,500
21 · 8-K After-hours · 16:17 ET 8-K ↗ 20 · 10-Q After-hours · 16:14 ET 10-Q ↗
2.6200 2.7210 2.5700 2.5800 379,600
2.6600 2.6720 2.5500 2.6300 107,700
2.7400 2.7840 2.6400 2.6600 135,500
2.7700 2.7700 2.6060 2.7000 138,100
Weekend
Weekend
2.6900 2.7740 2.6500 2.7500 183,900
2.9100 2.9290 2.5800 2.6300 708,000
2.9900 3.0400 2.6900 2.9500 1,823,700
2.2100 2.7200 2.1750 2.6300 690,900
2.1300 2.2200 2.0820 2.1700 60,600
Weekend
Weekend
2.0200 2.1300 1.9600 2.0950 114,700
1.9500 2.0600 1.9400 2.0200 131,500
2.0200 2.0500 1.9200 1.9500 134,900
2.1300 2.1300 1.9800 2.0550 115,900
2.0500 2.1070 2.0100 2.0800 41,000
Weekend
Weekend
2.0600 2.0600 1.9800 2.0200 79,800
2.1100 2.1500 2.0300 2.0400 103,200
2.1800 2.2300 2.1400 2.1400 51,600
2.1900 2.2900 2.1700 2.2100 36,700
2.1800 2.2320 2.1600 2.1800 43,500
Weekend
Weekend
2.1100 2.1800 2.1100 2.1600 115,600
2.3200 2.3300 2.1100 2.1500 111,500
2.4000 2.4020 2.2300 2.3200 148,200
2.3900 2.4500 2.3400 2.3600 77,300
2.4400 2.4800 2.3220 2.3400 115,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:44 ET 8-K ↗
No trading
No trading
No trading
18 · 424B5 Next filing day · accepted 22 Jun, 21:44 ET PROSPECTUS SUPPLEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗ 16 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗ 15 · 424B5 After-hours · 16:38 ET PROSPECTUS SUPPLEMENT ↗
No trading
14 · 424B5 Pre-market · 08:27 ET PROSPECTUS SUPPLEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
13 · 10-Q After-hours · 16:17 ET 10-Q ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
11 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 10 · 8-K After-hours · 17:01 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 16:43 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
6 · PRE 14A After-hours · 17:20 ET PRE 14A ↗
No trading
No trading
No trading
5 · 10-K/A After-hours · 16:08 ET 10-K/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 10-K After-hours · 17:32 ET 10-K ↗
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:18 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 21:44 ET Summarise
17 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise