ERShares Private-Public Crossover XOVR

Open calendar →

ERShares Private-Public Crossover ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 20.7700 · FX 1 USD = 1.278120 SGD · about SGD 26.5466 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.23 → 20.77 · 2.7%
22.43020.45018.470 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.6700 20.9000 20.5000 20.7700 529,100
21.1100 21.2200 20.6300 20.7900 869,100
21.4600 21.7800 21.4200 21.5600 1,232,200
20.8600 21.3100 20.8000 21.1900 570,400
20.9900 21.1900 20.9650 21.0600 753,600
Weekend
Weekend
21.3400 21.3600 20.7100 20.8300 308,100
20.8600 21.4350 20.8200 21.4200 561,100
21.5500 21.6150 21.1500 21.2500 841,500
21.8000 21.9150 21.6950 21.8500 741,500
22.1600 22.1600 21.9500 21.9800 306,900
Weekend
Weekend
22.1600 22.2000 22.0050 22.1800 1,026,900
22.0900 22.1350 21.7200 21.8500 887,400
22.0500 22.2500 22.0500 22.1600 598,000
22.5000 22.8100 22.3100 22.3100 568,200
21.7200 22.4700 21.7000 22.4300 713,700
Weekend
Weekend
21.3200 21.8800 21.3200 21.7600 925,200
21.3000 21.4600 21.2600 21.2900 827,400
21.3600 21.5400 21.3450 21.3600 439,800
21.2600 21.4100 21.2100 21.3100 676,900
21.4700 21.4700 21.1400 21.1400 560,600
Weekend
Weekend
21.4900 21.6400 21.3300 21.4600 827,800
21.0100 21.4550 21.0100 21.4500 406,900
21.4400 21.5600 21.2200 21.2200 416,200
21.3800 21.7200 21.3500 21.7000 1,035,400
21.1600 21.5100 21.1400 21.4500 1,002,900
Weekend
Weekend
21.0900 21.1500 20.9100 21.0300 473,100
20.9600 21.1400 20.9300 21.1100 1,064,300
20.5200 20.9500 20.5200 20.7600 825,000
20.5600 20.7200 20.4650 20.5200 986,200
20.4950 20.9250 20.4500 20.7400 806,200
Weekend
Weekend
20.5900 20.8100 20.5400 20.7900 1,316,400
20.2600 20.7700 20.2300 20.5200 1,651,400
20.8800 20.8800 20.5400 20.5800 1,539,600
20.9600 21.1350 20.7500 20.9300 1,525,300
No trading
Weekend
Weekend
20.9700 21.2400 20.9600 21.0500 1,187,200
20.7100 21.3100 20.6200 21.1700 3,306,200
20.3150 20.6400 20.3000 20.6300 1,111,700
20.4400 20.6300 20.3950 20.5000 1,459,800
20.5800 20.7200 20.5100 20.7000 1,715,600
Weekend
Weekend
20.8400 21.0700 20.6450 20.7100 1,324,100
20.7450 20.9200 20.7100 20.8800 1,010,300
20.3300 20.5800 20.3300 20.4900 695,200
20.1950 20.5000 20.1800 20.4600 900,300
20.1600 20.2650 20.0300 20.0700 1,067,700
Weekend
Weekend
20.0800 20.3650 20.0200 20.3500 903,600
20.0800 20.2100 19.9100 20.0000 710,200
20.3150 20.3900 20.0000 20.2300 1,034,800
20.1100 20.3950 20.1100 20.1400 813,300
20.5000 20.8100 20.5000 20.5100 813,700
Weekend
Weekend
20.6400 20.7900 20.4700 20.5300 1,018,000
20.3900 20.7100 20.3900 20.5800 1,357,000
20.2300 20.5400 20.2300 20.4700 1,083,300
20.2300 20.3200 19.9600 20.0300 1,478,100
20.1550 20.2700 20.0350 20.2200 1,064,000
Weekend
Weekend
19.5200 20.1350 19.5100 20.1300 2,479,700
19.0800 19.4550 19.0800 19.2600 1,356,600
19.7400 19.8750 19.3900 19.3900 2,181,100
19.3600 19.9650 19.3600 19.9000 2,146,100
18.5500 19.2400 18.5500 19.2400 2,120,000
Weekend
Weekend
18.8550 18.9400 18.4000 18.6000 803,700
18.5100 18.7800 18.4850 18.7200 1,886,800
18.6600 18.9650 18.3950 18.4700 2,157,400
18.4600 18.8600 18.2900 18.8000 1,668,200
18.7100 18.8900 18.4400 18.7000 2,044,400
Weekend
Weekend
18.7250 18.7600 18.4350 18.5400 1,529,500
18.9200 18.9800 18.5650 18.8100 1,616,400
19.2700 19.4250 19.0400 19.0400 1,793,600
19.4150 19.6650 19.3600 19.4500 1,468,500
19.3700 19.5800 19.2300 19.2500 1,783,800
Weekend
Weekend
19.3450 19.5300 19.0350 19.3000 2,263,300
20.1100 20.2500 19.7050 19.7600 2,842,300
20.3500 20.5800 20.1150 20.3000 2,291,700
20.2000 20.5100 20.2000 20.3300 1,573,600
20.7000 20.7450 20.1550 20.2300 2,736,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.